Aktuális árfolyam
1,2722
2026-07-28
Eszközérték
4,1 M EUR
Nettó eszközérték
Hozam (1 hónap)
-7,20%
Évesített hozam (CAGR)
-60,96%/év
Maximum ár
1,3812
Minimum ár
1,2722
Volatilitás
24,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-28 | 1,272188 | -1,89% |
| 2026-07-27 | 1,296684 | -0,31% |
| 2026-07-24 | 1,300757 | -0,32% |
| 2026-07-23 | 1,304919 | +2,40% |
| 2026-07-22 | 1,274286 | +0,06% |
| 2026-07-21 | 1,273505 | -2,20% |
| 2026-07-20 | 1,302169 | -2,17% |
| 2026-07-17 | 1,330991 | +0,70% |
| 2026-07-16 | 1,321781 | +0,70% |
| 2026-07-15 | 1,312589 | -2,22% |
| 2026-07-14 | 1,342378 | +0,14% |
| 2026-07-13 | 1,340539 | +1,37% |
| 2026-07-10 | 1,322381 | -0,48% |
| 2026-07-09 | 1,328743 | -2,44% |
| 2026-07-08 | 1,361929 | +0,55% |
| 2026-07-07 | 1,354520 | +1,46% |
| 2026-07-06 | 1,335001 | -2,08% |
| 2026-07-03 | 1,363339 | -1,30% |
| 2026-07-02 | 1,381237 | +1,40% |
| 2026-07-01 | 1,362212 | +1,35% |
| 2026-06-30 | 1,344025 | -1,96% |
| 2026-06-29 | 1,370891 | – |