Aktuális árfolyam
1,2926
2026-09-22
Eszközérték
4,5 M EUR
Nettó eszközérték
Hozam (1 hónap)
-1,78%
Évesített hozam (CAGR)
-20,22%/év
Maximum ár
1,3160
Minimum ár
1,2626
Volatilitás
12,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-22 | 1,292623 | +0,93% |
| 2026-09-21 | 1,280686 | +1,07% |
| 2026-09-18 | 1,267145 | +0,36% |
| 2026-09-17 | 1,262611 | -0,78% |
| 2026-09-16 | 1,272555 | -1,03% |
| 2026-09-15 | 1,285795 | +0,27% |
| 2026-09-14 | 1,282390 | -0,97% |
| 2026-09-11 | 1,294915 | -0,76% |
| 2026-09-10 | 1,304806 | -0,30% |
| 2026-09-09 | 1,308747 | +0,77% |
| 2026-09-08 | 1,298684 | +0,34% |
| 2026-09-07 | 1,294304 | +1,10% |
| 2026-09-04 | 1,280162 | -0,21% |
| 2026-09-03 | 1,282797 | -1,08% |
| 2026-09-02 | 1,296760 | -0,28% |
| 2026-09-01 | 1,300338 | -0,97% |
| 2026-08-31 | 1,313084 | +0,86% |
| 2026-08-28 | 1,301832 | +0,14% |
| 2026-08-27 | 1,300034 | +0,72% |
| 2026-08-26 | 1,290797 | -1,39% |
| 2026-08-25 | 1,309049 | -0,53% |
| 2026-08-24 | 1,316032 | – |