Aktuális árfolyam
1,3547
2026-10-07
Eszközérték
4,7 M EUR
Nettó eszközérték
Hozam (1 hónap)
+4,31%
Évesített hozam (CAGR)
+70,18%/év
Maximum ár
1,3547
Minimum ár
1,2626
Volatilitás
12,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-07 | 1,354720 | +1,06% |
| 2026-10-06 | 1,340449 | +0,89% |
| 2026-10-05 | 1,328573 | +1,16% |
| 2026-10-02 | 1,313329 | -0,01% |
| 2026-10-01 | 1,313416 | +0,22% |
| 2026-09-30 | 1,310512 | -0,70% |
| 2026-09-29 | 1,319776 | +0,68% |
| 2026-09-28 | 1,310812 | -0,37% |
| 2026-09-25 | 1,315722 | -0,37% |
| 2026-09-24 | 1,320663 | +0,80% |
| 2026-09-23 | 1,310131 | +1,35% |
| 2026-09-22 | 1,292623 | +0,93% |
| 2026-09-21 | 1,280686 | +1,07% |
| 2026-09-18 | 1,267145 | +0,36% |
| 2026-09-17 | 1,262611 | -0,78% |
| 2026-09-16 | 1,272555 | -1,03% |
| 2026-09-15 | 1,285795 | +0,27% |
| 2026-09-14 | 1,282390 | -0,97% |
| 2026-09-11 | 1,294915 | -0,76% |
| 2026-09-10 | 1,304806 | -0,30% |
| 2026-09-09 | 1,308747 | +0,77% |
| 2026-09-08 | 1,298684 | – |