Aktuális árfolyam
1,3037
2026-10-16
Eszközérték
4,6 M EUR
Nettó eszközérték
Hozam (1 hónap)
+3,26%
Évesített hozam (CAGR)
+49,66%/év
Maximum ár
1,3562
Minimum ár
1,2626
Volatilitás
13,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-16 | 1,303713 | -1,12% |
| 2026-10-15 | 1,318488 | -1,28% |
| 2026-10-14 | 1,335522 | -0,39% |
| 2026-10-13 | 1,340699 | +0,71% |
| 2026-10-12 | 1,331222 | -1,21% |
| 2026-10-09 | 1,347516 | -0,64% |
| 2026-10-08 | 1,356183 | +0,11% |
| 2026-10-07 | 1,354720 | +1,06% |
| 2026-10-06 | 1,340449 | +0,89% |
| 2026-10-05 | 1,328573 | +1,16% |
| 2026-10-02 | 1,313329 | -0,01% |
| 2026-10-01 | 1,313416 | +0,22% |
| 2026-09-30 | 1,310512 | -0,70% |
| 2026-09-29 | 1,319776 | +0,68% |
| 2026-09-28 | 1,310812 | -0,37% |
| 2026-09-25 | 1,315722 | -0,37% |
| 2026-09-24 | 1,320663 | +0,80% |
| 2026-09-23 | 1,310131 | +1,35% |
| 2026-09-22 | 1,292623 | +0,93% |
| 2026-09-21 | 1,280686 | +1,07% |
| 2026-09-18 | 1,267145 | +0,36% |
| 2026-09-17 | 1,262611 | – |