Aktuális árfolyam
1,2450
2026-11-04
Eszközérték
4,5 M EUR
Nettó eszközérték
Hozam (1 hónap)
-6,29%
Évesített hozam (CAGR)
-54,66%/év
Maximum ár
1,3562
Minimum ár
1,2450
Volatilitás
19,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-04 | 1,244952 | -0,95% |
| 2026-11-03 | 1,256896 | -2,72% |
| 2026-11-02 | 1,292071 | -0,28% |
| 2026-10-30 | 1,295661 | +0,94% |
| 2026-10-29 | 1,283555 | +1,68% |
| 2026-10-28 | 1,262331 | +0,69% |
| 2026-10-27 | 1,253657 | -2,51% |
| 2026-10-26 | 1,285895 | +1,44% |
| 2026-10-22 | 1,267635 | -0,62% |
| 2026-10-21 | 1,275588 | +0,48% |
| 2026-10-20 | 1,269432 | -0,97% |
| 2026-10-19 | 1,281926 | -1,67% |
| 2026-10-16 | 1,303713 | -1,12% |
| 2026-10-15 | 1,318488 | -1,28% |
| 2026-10-14 | 1,335522 | -0,39% |
| 2026-10-13 | 1,340699 | +0,71% |
| 2026-10-12 | 1,331222 | -1,21% |
| 2026-10-09 | 1,347516 | -0,64% |
| 2026-10-08 | 1,356183 | +0,11% |
| 2026-10-07 | 1,354720 | +1,06% |
| 2026-10-06 | 1,340449 | +0,89% |
| 2026-10-05 | 1,328573 | – |