Aktuális árfolyam
1,0845
2026-04-08
Eszközérték
1 M
Forint
Hozam (1 év)
+37,35%
Évesített hozam (CAGR)
+37,47%
Maximum ár
1,1793
Minimum ár
0,7896
Volatilitás
16,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,084519 | +0,86% |
| 2026-04-07 | 1,075315 | +1,97% |
| 2026-04-02 | 1,054509 | +3,28% |
| 2026-04-01 | 1,021068 | -1,36% |
| 2026-03-31 | 1,035106 | -1,07% |
| 2026-03-30 | 1,046301 | -3,06% |
| 2026-03-27 | 1,079325 | +0,83% |
| 2026-03-26 | 1,070412 | +0,39% |
| 2026-03-25 | 1,066224 | +0,74% |
| 2026-03-24 | 1,058344 | -2,50% |
| 2026-03-23 | 1,085530 | -1,00% |
| 2026-03-20 | 1,096459 | -0,66% |
| 2026-03-19 | 1,103788 | +0,51% |
| 2026-03-18 | 1,098234 | +1,51% |
| 2026-03-17 | 1,081909 | -0,51% |
| 2026-03-16 | 1,087418 | -2,39% |
| 2026-03-13 | 1,114001 | +0,26% |
| 2026-03-12 | 1,111139 | +0,67% |
| 2026-03-11 | 1,103792 | +0,90% |
| 2026-03-10 | 1,093982 | -1,63% |
| 2026-03-09 | 1,112093 | -0,57% |
| 2026-03-06 | 1,118510 | +0,23% |
| 2026-03-05 | 1,115902 | -2,73% |
| 2026-03-04 | 1,147260 | -0,98% |
| 2026-03-03 | 1,158668 | -0,48% |
| 2026-03-02 | 1,164264 | -0,32% |
| 2026-02-27 | 1,168001 | +0,81% |
| 2026-02-26 | 1,158630 | +0,76% |
| 2026-02-25 | 1,149906 | -0,99% |
| 2026-02-24 | 1,161443 | +0,94% |
| 2026-02-23 | 1,150617 | +0,13% |
| 2026-02-20 | 1,149150 | +0,54% |
| 2026-02-19 | 1,142996 | 0,00% |
| 2026-02-18 | 1,143012 | -0,43% |
| 2026-02-17 | 1,147899 | +0,58% |
| 2026-02-16 | 1,141304 | -1,87% |
| 2026-02-13 | 1,163049 | +0,52% |
| 2026-02-12 | 1,157043 | +0,23% |
| 2026-02-11 | 1,154378 | +1,39% |
| 2026-02-10 | 1,138603 | +2,53% |
| 2026-02-09 | 1,110541 | -1,53% |
| 2026-02-06 | 1,127782 | -2,19% |
| 2026-02-05 | 1,153083 | -0,02% |
| 2026-02-04 | 1,153260 | +0,09% |
| 2026-02-03 | 1,152176 | -1,40% |
| 2026-02-02 | 1,168481 | -0,80% |
| 2026-01-30 | 1,177944 | -0,12% |
| 2026-01-29 | 1,179340 | +1,30% |
| 2026-01-28 | 1,164162 | -0,25% |
| 2026-01-27 | 1,167046 | +0,99% |
| 2026-01-26 | 1,155605 | +1,02% |
| 2026-01-23 | 1,143986 | +1,00% |
| 2026-01-22 | 1,132689 | -2,09% |
| 2026-01-21 | 1,156817 | +0,22% |
| 2026-01-20 | 1,154305 | +0,51% |
| 2026-01-19 | 1,148418 | +0,69% |
| 2026-01-16 | 1,140578 | -0,38% |
| 2026-01-15 | 1,144930 | +0,45% |
| 2026-01-14 | 1,139820 | +0,32% |
| 2026-01-13 | 1,136132 | +1,18% |
| 2026-01-12 | 1,122840 | -0,88% |
| 2026-01-09 | 1,132817 | -0,45% |
| 2026-01-08 | 1,137988 | +2,09% |
| 2026-01-07 | 1,114674 | +0,26% |
| 2026-01-06 | 1,111835 | +0,23% |
| 2026-01-05 | 1,109335 | -0,19% |
| 2025-12-31 | 1,111472 | +0,18% |
| 2025-12-30 | 1,109459 | +0,19% |
| 2025-12-29 | 1,107332 | +0,79% |
| 2025-12-23 | 1,098648 | +1,42% |
| 2025-12-22 | 1,083315 | +0,94% |
| 2025-12-19 | 1,073215 | -1,20% |
| 2025-12-18 | 1,086223 | -0,71% |
| 2025-12-17 | 1,094037 | -0,36% |
| 2025-12-16 | 1,097964 | -1,07% |
| 2025-12-15 | 1,109877 | -0,66% |
| 2025-12-12 | 1,117248 | +1,20% |
| 2025-12-11 | 1,104037 | -0,55% |
| 2025-12-10 | 1,110190 | +0,33% |
| 2025-12-09 | 1,106508 | -0,04% |
| 2025-12-08 | 1,107000 | +0,28% |
| 2025-12-05 | 1,103885 | +0,04% |
| 2025-12-04 | 1,103427 | +0,69% |
| 2025-12-03 | 1,095849 | -0,69% |
| 2025-12-02 | 1,103477 | +0,90% |
| 2025-12-01 | 1,093656 | -0,03% |
| 2025-11-28 | 1,094036 | +0,92% |
| 2025-11-27 | 1,084081 | +0,92% |
| 2025-11-26 | 1,074243 | +1,45% |
| 2025-11-25 | 1,058879 | +0,34% |
| 2025-11-24 | 1,055343 | -1,37% |
| 2025-11-21 | 1,070010 | +0,38% |
| 2025-11-20 | 1,065986 | -1,51% |
| 2025-11-19 | 1,082334 | -1,19% |
| 2025-11-18 | 1,095339 | -0,49% |
| 2025-11-17 | 1,100765 | -1,59% |
| 2025-11-14 | 1,118496 | +0,64% |
| 2025-11-13 | 1,111375 | -0,19% |
| 2025-11-12 | 1,113448 | +1,68% |
| 2025-11-11 | 1,095024 | -0,33% |
| 2025-11-10 | 1,098637 | -1,06% |
| 2025-11-07 | 1,110374 | +1,00% |
| 2025-11-06 | 1,099392 | -1,37% |
| 2025-11-05 | 1,114608 | +0,02% |
| 2025-11-04 | 1,114424 | -0,45% |
| 2025-11-03 | 1,119459 | -0,96% |
| 2025-10-31 | 1,130357 | -0,22% |
| 2025-10-30 | 1,132803 | -0,37% |
| 2025-10-29 | 1,137067 | +1,05% |
| 2025-10-28 | 1,125284 | +1,33% |
| 2025-10-27 | 1,110509 | -0,06% |
| 2025-10-22 | 1,111186 | +1,02% |
| 2025-10-21 | 1,099971 | -0,65% |
| 2025-10-20 | 1,107139 | -0,11% |
| 2025-10-17 | 1,108361 | +0,83% |
| 2025-10-16 | 1,099205 | -0,49% |
| 2025-10-15 | 1,104666 | +1,11% |
| 2025-10-14 | 1,092524 | -2,49% |
| 2025-10-13 | 1,120476 | -0,53% |
| 2025-10-10 | 1,126453 | +1,48% |
| 2025-10-09 | 1,110048 | -0,85% |
| 2025-10-08 | 1,119620 | +0,92% |
| 2025-10-07 | 1,109365 | -0,63% |
| 2025-10-06 | 1,116452 | +0,84% |
| 2025-10-03 | 1,107159 | +0,74% |
| 2025-10-02 | 1,099018 | +0,48% |
| 2025-10-01 | 1,093774 | +0,82% |
| 2025-09-30 | 1,084860 | +0,40% |
| 2025-09-29 | 1,080521 | -0,60% |
| 2025-09-26 | 1,087060 | -0,11% |
| 2025-09-25 | 1,088242 | -0,91% |
| 2025-09-24 | 1,098271 | +0,74% |
| 2025-09-23 | 1,090242 | +0,21% |
| 2025-09-22 | 1,088007 | +0,82% |
| 2025-09-19 | 1,079180 | -0,32% |
| 2025-09-18 | 1,082654 | -0,48% |
| 2025-09-17 | 1,087842 | +1,06% |
| 2025-09-16 | 1,076451 | +0,03% |
| 2025-09-15 | 1,076159 | +0,82% |
| 2025-09-12 | 1,067428 | +0,58% |
| 2025-09-11 | 1,061304 | -0,31% |
| 2025-09-10 | 1,064638 | +1,18% |
| 2025-09-09 | 1,052235 | -0,04% |
| 2025-09-08 | 1,052677 | +1,07% |
| 2025-09-05 | 1,041484 | +0,49% |
| 2025-09-04 | 1,036371 | -0,34% |
| 2025-09-03 | 1,039950 | -0,74% |
| 2025-09-02 | 1,047696 | -0,48% |
| 2025-09-01 | 1,052787 | +0,18% |
| 2025-08-29 | 1,050906 | +0,57% |
| 2025-08-28 | 1,044899 | -0,02% |
| 2025-08-27 | 1,045100 | -1,12% |
| 2025-08-26 | 1,056978 | +1,76% |
| 2025-08-25 | 1,038658 | -0,60% |
| 2025-08-22 | 1,044898 | -1,30% |
| 2025-08-21 | 1,058619 | +0,64% |
| 2025-08-19 | 1,051880 | -0,04% |
| 2025-08-18 | 1,052291 | +0,13% |
| 2025-08-15 | 1,050977 | -0,43% |
| 2025-08-14 | 1,055476 | +1,68% |
| 2025-08-13 | 1,038009 | -0,32% |
| 2025-08-12 | 1,041362 | +0,33% |
| 2025-08-11 | 1,037968 | +0,19% |
| 2025-08-08 | 1,036009 | +1,29% |
| 2025-08-07 | 1,022850 | -0,12% |
| 2025-08-06 | 1,024028 | +0,78% |
| 2025-08-05 | 1,016086 | -1,00% |
| 2025-08-04 | 1,026322 | -1,06% |
| 2025-08-01 | 1,037288 | -0,38% |
| 2025-07-31 | 1,041224 | +0,08% |
| 2025-07-30 | 1,040398 | -0,52% |
| 2025-07-29 | 1,045844 | -0,06% |
| 2025-07-28 | 1,046488 | +0,41% |
| 2025-07-25 | 1,042200 | +1,17% |
| 2025-07-24 | 1,030196 | -0,11% |
| 2025-07-23 | 1,031341 | +0,17% |
| 2025-07-22 | 1,029546 | -0,17% |
| 2025-07-21 | 1,031286 | +1,45% |
| 2025-07-18 | 1,016536 | -0,34% |
| 2025-07-17 | 1,020025 | -0,06% |
| 2025-07-16 | 1,020638 | +0,11% |
| 2025-07-15 | 1,019487 | -0,51% |
| 2025-07-14 | 1,024743 | -0,34% |
| 2025-07-11 | 1,028226 | +0,68% |
| 2025-07-10 | 1,021251 | -0,20% |
| 2025-07-09 | 1,023336 | +0,10% |
| 2025-07-08 | 1,022335 | -0,63% |
| 2025-07-07 | 1,028858 | +0,41% |
| 2025-07-04 | 1,024682 | +0,96% |
| 2025-07-03 | 1,014982 | -1,03% |
| 2025-07-02 | 1,025547 | +0,61% |
| 2025-07-01 | 1,019311 | +0,89% |
| 2025-06-30 | 1,010299 | +0,21% |
| 2025-06-27 | 1,008216 | +0,81% |
| 2025-06-26 | 1,000158 | +1,75% |
| 2025-06-25 | 0,982940 | +1,12% |
| 2025-06-24 | 0,972013 | -0,84% |
| 2025-06-23 | 0,980239 | +0,22% |
| 2025-06-20 | 0,978094 | -0,22% |
| 2025-06-19 | 0,980269 | -1,00% |
| 2025-06-18 | 0,990166 | +0,66% |
| 2025-06-17 | 0,983685 | -0,51% |
| 2025-06-16 | 0,988754 | -0,85% |
| 2025-06-13 | 0,997213 | +0,71% |
| 2025-06-12 | 0,990210 | +0,49% |
| 2025-06-11 | 0,985366 | +0,69% |
| 2025-06-10 | 0,978576 | -0,11% |
| 2025-06-06 | 0,979664 | +0,63% |
| 2025-06-05 | 0,973539 | +0,73% |
| 2025-06-04 | 0,966461 | -0,11% |
| 2025-06-03 | 0,967548 | +0,82% |
| 2025-06-02 | 0,959660 | +0,00% |
| 2025-05-30 | 0,959625 | -0,52% |
| 2025-05-29 | 0,964637 | +1,35% |
| 2025-05-28 | 0,951828 | -0,11% |
| 2025-05-27 | 0,952832 | -0,29% |
| 2025-05-26 | 0,955620 | +0,38% |
| 2025-05-23 | 0,952021 | -1,36% |
| 2025-05-22 | 0,965161 | +0,75% |
| 2025-05-21 | 0,958022 | -0,38% |
| 2025-05-20 | 0,961679 | +1,01% |
| 2025-05-19 | 0,952099 | +0,04% |
| 2025-05-16 | 0,951684 | -0,32% |
| 2025-05-15 | 0,954731 | +1,92% |
| 2025-05-14 | 0,936711 | +3,16% |
| 2025-05-13 | 0,907992 | -0,67% |
| 2025-05-12 | 0,914121 | +0,82% |
| 2025-05-09 | 0,906665 | -0,58% |
| 2025-05-08 | 0,911988 | -0,06% |
| 2025-05-07 | 0,912547 | +0,10% |
| 2025-05-06 | 0,911607 | +2,41% |
| 2025-05-05 | 0,890140 | +0,26% |
| 2025-04-30 | 0,887807 | +0,41% |
| 2025-04-29 | 0,884140 | +0,81% |
| 2025-04-28 | 0,877037 | +1,35% |
| 2025-04-25 | 0,865359 | +2,29% |
| 2025-04-24 | 0,845979 | +0,61% |
| 2025-04-23 | 0,840866 | -0,56% |
| 2025-04-22 | 0,845587 | -1,64% |
| 2025-04-17 | 0,859708 | +1,05% |
| 2025-04-16 | 0,850757 | +0,58% |
| 2025-04-15 | 0,845885 | -0,19% |
| 2025-04-14 | 0,847519 | +2,15% |
| 2025-04-11 | 0,829660 | +3,85% |
| 2025-04-10 | 0,798889 | +1,18% |
| 2025-04-09 | 0,789606 | – |