Aktuális árfolyam
1,2570
2026-05-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+10,14%
Évesített hozam (CAGR)
+52,15%
Maximum ár
1,2641
Minimum ár
1,0211
Volatilitás
20,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 1,257037 | -0,56% |
| 2026-05-08 | 1,264064 | +1,94% |
| 2026-05-07 | 1,240044 | +1,64% |
| 2026-05-06 | 1,220019 | +0,78% |
| 2026-05-05 | 1,210631 | +1,71% |
| 2026-05-04 | 1,190314 | -0,47% |
| 2026-04-30 | 1,195956 | -1,09% |
| 2026-04-29 | 1,209137 | -0,26% |
| 2026-04-28 | 1,212231 | +1,17% |
| 2026-04-27 | 1,198175 | -0,44% |
| 2026-04-24 | 1,203516 | +0,66% |
| 2026-04-23 | 1,195586 | -0,54% |
| 2026-04-22 | 1,202026 | -0,01% |
| 2026-04-21 | 1,202180 | +0,46% |
| 2026-04-20 | 1,196665 | +0,58% |
| 2026-04-17 | 1,189794 | +0,26% |
| 2026-04-16 | 1,186750 | +1,58% |
| 2026-04-15 | 1,168322 | +1,37% |
| 2026-04-14 | 1,152580 | +0,99% |
| 2026-04-13 | 1,141265 | +0,35% |
| 2026-04-10 | 1,137231 | +3,96% |
| 2026-04-09 | 1,093950 | +0,87% |
| 2026-04-08 | 1,084519 | +0,86% |
| 2026-04-07 | 1,075315 | +1,97% |
| 2026-04-02 | 1,054509 | +3,28% |
| 2026-04-01 | 1,021068 | -1,36% |
| 2026-03-31 | 1,035106 | -1,07% |
| 2026-03-30 | 1,046301 | -3,06% |
| 2026-03-27 | 1,079325 | +0,83% |
| 2026-03-26 | 1,070412 | +0,39% |
| 2026-03-25 | 1,066224 | +0,74% |
| 2026-03-24 | 1,058344 | -2,50% |
| 2026-03-23 | 1,085530 | -1,00% |
| 2026-03-20 | 1,096459 | -0,66% |
| 2026-03-19 | 1,103788 | +0,51% |
| 2026-03-18 | 1,098234 | +1,51% |
| 2026-03-17 | 1,081909 | -0,51% |
| 2026-03-16 | 1,087418 | -2,39% |
| 2026-03-13 | 1,114001 | +0,26% |
| 2026-03-12 | 1,111139 | +0,67% |
| 2026-03-11 | 1,103792 | +0,90% |
| 2026-03-10 | 1,093982 | -1,63% |
| 2026-03-09 | 1,112093 | -0,57% |
| 2026-03-06 | 1,118510 | +0,23% |
| 2026-03-05 | 1,115902 | -2,73% |
| 2026-03-04 | 1,147260 | -0,98% |
| 2026-03-03 | 1,158668 | -0,48% |
| 2026-03-02 | 1,164264 | -0,32% |
| 2026-02-27 | 1,168001 | +0,81% |
| 2026-02-26 | 1,158630 | +0,76% |
| 2026-02-25 | 1,149906 | -0,99% |
| 2026-02-24 | 1,161443 | +0,94% |
| 2026-02-23 | 1,150617 | +0,13% |
| 2026-02-20 | 1,149150 | +0,54% |
| 2026-02-19 | 1,142996 | 0,00% |
| 2026-02-18 | 1,143012 | -0,43% |
| 2026-02-17 | 1,147899 | +0,58% |
| 2026-02-16 | 1,141304 | – |