Aktuális árfolyam
1,1683
2026-04-15
Eszközérték
1 M
Forint
Hozam (1 hónap)
+7,44%
Évesített hozam (CAGR)
+139,43%
Maximum ár
1,1683
Minimum ár
1,0211
Volatilitás
27,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,168322 | +1,37% |
| 2026-04-14 | 1,152580 | +0,99% |
| 2026-04-13 | 1,141265 | +0,35% |
| 2026-04-10 | 1,137231 | +3,96% |
| 2026-04-09 | 1,093950 | +0,87% |
| 2026-04-08 | 1,084519 | +0,86% |
| 2026-04-07 | 1,075315 | +1,97% |
| 2026-04-02 | 1,054509 | +3,28% |
| 2026-04-01 | 1,021068 | -1,36% |
| 2026-03-31 | 1,035106 | -1,07% |
| 2026-03-30 | 1,046301 | -3,06% |
| 2026-03-27 | 1,079325 | +0,83% |
| 2026-03-26 | 1,070412 | +0,39% |
| 2026-03-25 | 1,066224 | +0,74% |
| 2026-03-24 | 1,058344 | -2,50% |
| 2026-03-23 | 1,085530 | -1,00% |
| 2026-03-20 | 1,096459 | -0,66% |
| 2026-03-19 | 1,103788 | +0,51% |
| 2026-03-18 | 1,098234 | +1,51% |
| 2026-03-17 | 1,081909 | -0,51% |
| 2026-03-16 | 1,087418 | – |