Aktuális árfolyam
1,1960
2026-04-30
Eszközérték
1 M
Forint
Hozam (1 hónap)
+11,22%
Évesített hozam (CAGR)
+440,57%
Maximum ár
1,2122
Minimum ár
1,0753
Volatilitás
17,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,195956 | -1,09% |
| 2026-04-29 | 1,209137 | -0,26% |
| 2026-04-28 | 1,212231 | +1,17% |
| 2026-04-27 | 1,198175 | -0,44% |
| 2026-04-24 | 1,203516 | +0,66% |
| 2026-04-23 | 1,195586 | -0,54% |
| 2026-04-22 | 1,202026 | -0,01% |
| 2026-04-21 | 1,202180 | +0,46% |
| 2026-04-20 | 1,196665 | +0,58% |
| 2026-04-17 | 1,189794 | +0,26% |
| 2026-04-16 | 1,186750 | +1,58% |
| 2026-04-15 | 1,168322 | +1,37% |
| 2026-04-14 | 1,152580 | +0,99% |
| 2026-04-13 | 1,141265 | +0,35% |
| 2026-04-10 | 1,137231 | +3,96% |
| 2026-04-09 | 1,093950 | +0,87% |
| 2026-04-08 | 1,084519 | +0,86% |
| 2026-04-07 | 1,075315 | – |