Aktuális árfolyam
1,2570
2026-05-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
+9,06%
Évesített hozam (CAGR)
+223,10%
Maximum ár
1,2641
Minimum ár
1,1526
Volatilitás
14,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 1,257037 | -0,56% |
| 2026-05-08 | 1,264064 | +1,94% |
| 2026-05-07 | 1,240044 | +1,64% |
| 2026-05-06 | 1,220019 | +0,78% |
| 2026-05-05 | 1,210631 | +1,71% |
| 2026-05-04 | 1,190314 | -0,47% |
| 2026-04-30 | 1,195956 | -1,09% |
| 2026-04-29 | 1,209137 | -0,26% |
| 2026-04-28 | 1,212231 | +1,17% |
| 2026-04-27 | 1,198175 | -0,44% |
| 2026-04-24 | 1,203516 | +0,66% |
| 2026-04-23 | 1,195586 | -0,54% |
| 2026-04-22 | 1,202026 | -0,01% |
| 2026-04-21 | 1,202180 | +0,46% |
| 2026-04-20 | 1,196665 | +0,58% |
| 2026-04-17 | 1,189794 | +0,26% |
| 2026-04-16 | 1,186750 | +1,58% |
| 2026-04-15 | 1,168322 | +1,37% |
| 2026-04-14 | 1,152580 | – |