Aktuális árfolyam
1,2781
2026-07-09
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,91%
Évesített hozam (CAGR)
+12,06%
Maximum ár
1,3442
Minimum ár
1,2349
Volatilitás
29,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,278098 | -2,58% |
| 2026-07-08 | 1,311963 | +0,61% |
| 2026-07-07 | 1,304034 | +1,18% |
| 2026-07-06 | 1,288854 | -1,80% |
| 2026-07-03 | 1,312535 | -1,09% |
| 2026-07-02 | 1,326970 | +1,42% |
| 2026-07-01 | 1,308346 | +1,34% |
| 2026-06-30 | 1,291093 | -2,01% |
| 2026-06-29 | 1,317587 | +1,83% |
| 2026-06-26 | 1,293968 | +0,37% |
| 2026-06-25 | 1,289246 | -4,09% |
| 2026-06-24 | 1,344237 | +0,33% |
| 2026-06-23 | 1,339753 | +0,54% |
| 2026-06-22 | 1,332564 | +1,92% |
| 2026-06-19 | 1,307403 | -0,44% |
| 2026-06-18 | 1,313224 | -0,35% |
| 2026-06-17 | 1,317856 | +2,45% |
| 2026-06-16 | 1,286375 | +1,25% |
| 2026-06-15 | 1,270508 | +2,88% |
| 2026-06-12 | 1,234889 | -2,55% |
| 2026-06-11 | 1,267234 | +0,05% |
| 2026-06-10 | 1,266592 | – |