Aktuális árfolyam
1,2783
2026-08-28
Eszközérték
1,7 M USD
Nettó eszközérték
Hozam (1 hónap)
+4,55%
Évesített hozam (CAGR)
+68,77%/év
Maximum ár
1,3099
Minimum ár
1,1741
Volatilitás
20,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-28 | 1,278326 | -0,05% |
| 2026-08-27 | 1,278969 | +0,74% |
| 2026-08-26 | 1,269569 | -1,35% |
| 2026-08-25 | 1,286976 | +0,03% |
| 2026-08-24 | 1,286598 | -1,78% |
| 2026-08-19 | 1,309946 | +0,19% |
| 2026-08-18 | 1,307471 | +0,26% |
| 2026-08-17 | 1,304029 | +0,66% |
| 2026-08-14 | 1,295418 | +1,09% |
| 2026-08-13 | 1,281416 | +0,40% |
| 2026-08-12 | 1,276312 | -0,13% |
| 2026-08-11 | 1,277915 | +1,39% |
| 2026-08-10 | 1,260427 | -1,01% |
| 2026-08-07 | 1,273225 | +0,35% |
| 2026-08-06 | 1,268811 | +2,27% |
| 2026-08-05 | 1,240695 | +0,97% |
| 2026-08-04 | 1,228718 | +1,85% |
| 2026-08-03 | 1,206445 | +2,76% |
| 2026-07-31 | 1,174062 | -1,95% |
| 2026-07-30 | 1,197379 | -1,99% |
| 2026-07-29 | 1,221749 | -0,08% |
| 2026-07-28 | 1,222751 | – |