Aktuális árfolyam
1,1744
2026-11-04
Eszközérték
1,7 M USD
Nettó eszközérték
Hozam (1 hónap)
-6,80%
Évesített hozam (CAGR)
-57,56%/év
Maximum ár
1,2839
Minimum ár
1,1744
Volatilitás
19,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-04 | 1,174406 | -1,19% |
| 2026-11-03 | 1,188552 | -2,56% |
| 2026-11-02 | 1,219721 | +0,30% |
| 2026-10-30 | 1,216122 | +1,02% |
| 2026-10-29 | 1,203895 | +1,54% |
| 2026-10-28 | 1,185594 | +0,13% |
| 2026-10-27 | 1,184097 | -2,77% |
| 2026-10-26 | 1,217809 | +1,57% |
| 2026-10-22 | 1,199026 | -0,62% |
| 2026-10-21 | 1,206530 | +0,55% |
| 2026-10-20 | 1,199962 | -1,25% |
| 2026-10-19 | 1,215121 | -1,42% |
| 2026-10-16 | 1,232581 | -0,93% |
| 2026-10-15 | 1,244209 | -1,16% |
| 2026-10-14 | 1,258839 | -0,49% |
| 2026-10-13 | 1,264979 | +0,49% |
| 2026-10-12 | 1,258823 | -0,96% |
| 2026-10-09 | 1,271053 | -0,71% |
| 2026-10-08 | 1,280154 | -0,29% |
| 2026-10-07 | 1,283919 | +1,35% |
| 2026-10-06 | 1,266869 | +0,54% |
| 2026-10-05 | 1,260118 | – |