Aktuális árfolyam
1,1205
2025-10-13
Eszközérték
1 M
Forint
Hozam (1 év)
+18,94%
Évesített hozam
+18,99%
Maximum ár
1,1265
Minimum ár
0,7896
Volatilitás
7,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,120476 | - |
| 2025-10-10 | 1,126453 | +0,53% |
| 2025-10-09 | 1,110048 | -1,46% |
| 2025-10-08 | 1,119620 | +0,86% |
| 2025-10-07 | 1,109365 | -0,92% |
| 2025-10-06 | 1,116452 | +0,64% |
| 2025-10-03 | 1,107159 | -0,83% |
| 2025-10-02 | 1,099018 | -0,74% |
| 2025-10-01 | 1,093774 | -0,48% |
| 2025-09-30 | 1,084860 | -0,81% |
| 2025-09-29 | 1,080521 | -0,40% |
| 2025-09-26 | 1,087060 | +0,61% |
| 2025-09-25 | 1,088242 | +0,11% |
| 2025-09-24 | 1,098271 | +0,92% |
| 2025-09-23 | 1,090242 | -0,73% |
| 2025-09-22 | 1,088007 | -0,21% |
| 2025-09-19 | 1,079180 | -0,81% |
| 2025-09-18 | 1,082654 | +0,32% |
| 2025-09-17 | 1,087842 | +0,48% |
| 2025-09-16 | 1,076451 | -1,05% |
| 2025-09-15 | 1,076159 | -0,03% |
| 2025-09-12 | 1,067428 | -0,81% |
| 2025-09-11 | 1,061304 | -0,57% |
| 2025-09-10 | 1,064638 | +0,31% |
| 2025-09-09 | 1,052235 | -1,16% |
| 2025-09-08 | 1,052677 | +0,04% |
| 2025-09-05 | 1,041484 | -1,06% |
| 2025-09-04 | 1,036371 | -0,49% |
| 2025-09-03 | 1,039950 | +0,35% |
| 2025-09-02 | 1,047696 | +0,74% |
| 2025-09-01 | 1,052787 | +0,49% |
| 2025-08-29 | 1,050906 | -0,18% |
| 2025-08-28 | 1,044899 | -0,57% |
| 2025-08-27 | 1,045100 | +0,02% |
| 2025-08-26 | 1,056978 | +1,14% |
| 2025-08-25 | 1,038658 | -1,73% |
| 2025-08-22 | 1,044898 | +0,60% |
| 2025-08-21 | 1,058619 | +1,31% |
| 2025-08-19 | 1,051880 | -0,64% |
| 2025-08-18 | 1,052291 | +0,04% |
| 2025-08-15 | 1,050977 | -0,12% |
| 2025-08-14 | 1,055476 | +0,43% |
| 2025-08-13 | 1,038009 | -1,65% |
| 2025-08-12 | 1,041362 | +0,32% |
| 2025-08-11 | 1,037968 | -0,33% |
| 2025-08-08 | 1,036009 | -0,19% |
| 2025-08-07 | 1,022850 | -1,27% |
| 2025-08-06 | 1,024028 | +0,12% |
| 2025-08-05 | 1,016086 | -0,78% |
| 2025-08-04 | 1,026322 | +1,01% |
| 2025-08-01 | 1,037288 | +1,07% |
| 2025-07-31 | 1,041224 | +0,38% |
| 2025-07-30 | 1,040398 | -0,08% |
| 2025-07-29 | 1,045844 | +0,52% |
| 2025-07-28 | 1,046488 | +0,06% |
| 2025-07-25 | 1,042200 | -0,41% |
| 2025-07-24 | 1,030196 | -1,15% |
| 2025-07-23 | 1,031341 | +0,11% |
| 2025-07-22 | 1,029546 | -0,17% |
| 2025-07-21 | 1,031286 | +0,17% |
| 2025-07-18 | 1,016536 | -1,43% |
| 2025-07-17 | 1,020025 | +0,34% |
| 2025-07-16 | 1,020638 | +0,06% |
| 2025-07-15 | 1,019487 | -0,11% |
| 2025-07-14 | 1,024743 | +0,52% |
| 2025-07-11 | 1,028226 | +0,34% |
| 2025-07-10 | 1,021251 | -0,68% |
| 2025-07-09 | 1,023336 | +0,20% |
| 2025-07-08 | 1,022335 | -0,10% |
| 2025-07-07 | 1,028858 | +0,64% |
| 2025-07-04 | 1,024682 | -0,41% |
| 2025-07-03 | 1,014982 | -0,95% |
| 2025-07-02 | 1,025547 | +1,04% |
| 2025-07-01 | 1,019311 | -0,61% |
| 2025-06-30 | 1,010299 | -0,88% |
| 2025-06-27 | 1,008216 | -0,21% |
| 2025-06-26 | 1,000158 | -0,80% |
| 2025-06-25 | 0,982940 | -1,72% |
| 2025-06-24 | 0,972013 | -1,11% |
| 2025-06-23 | 0,980239 | +0,85% |
| 2025-06-20 | 0,978094 | -0,22% |
| 2025-06-19 | 0,980269 | +0,22% |
| 2025-06-18 | 0,990166 | +1,01% |
| 2025-06-17 | 0,983685 | -0,65% |
| 2025-06-16 | 0,988754 | +0,52% |
| 2025-06-13 | 0,997213 | +0,86% |
| 2025-06-12 | 0,990210 | -0,70% |
| 2025-06-11 | 0,985366 | -0,49% |
| 2025-06-10 | 0,978576 | -0,69% |
| 2025-06-06 | 0,979664 | +0,11% |
| 2025-06-05 | 0,973539 | -0,63% |
| 2025-06-04 | 0,966461 | -0,73% |
| 2025-06-03 | 0,967548 | +0,11% |
| 2025-06-02 | 0,959660 | -0,82% |
| 2025-05-30 | 0,959625 | 0,00% |
| 2025-05-29 | 0,964637 | +0,52% |
| 2025-05-28 | 0,951828 | -1,33% |
| 2025-05-27 | 0,952832 | +0,11% |
| 2025-05-26 | 0,955620 | +0,29% |
| 2025-05-23 | 0,952021 | -0,38% |
| 2025-05-22 | 0,965161 | +1,38% |
| 2025-05-21 | 0,958022 | -0,74% |
| 2025-05-20 | 0,961679 | +0,38% |
| 2025-05-19 | 0,952099 | -1,00% |
| 2025-05-16 | 0,951684 | -0,04% |
| 2025-05-15 | 0,954731 | +0,32% |
| 2025-05-14 | 0,936711 | -1,89% |
| 2025-05-13 | 0,907992 | -3,07% |
| 2025-05-12 | 0,914121 | +0,68% |
| 2025-05-09 | 0,906665 | -0,82% |
| 2025-05-08 | 0,911988 | +0,59% |
| 2025-05-07 | 0,912547 | +0,06% |
| 2025-05-06 | 0,911607 | -0,10% |
| 2025-05-05 | 0,890140 | -2,35% |
| 2025-04-30 | 0,887807 | -0,26% |
| 2025-04-29 | 0,884140 | -0,41% |
| 2025-04-28 | 0,877037 | -0,80% |
| 2025-04-25 | 0,865359 | -1,33% |
| 2025-04-24 | 0,845979 | -2,24% |
| 2025-04-23 | 0,840866 | -0,60% |
| 2025-04-22 | 0,845587 | +0,56% |
| 2025-04-17 | 0,859708 | +1,67% |
| 2025-04-16 | 0,850757 | -1,04% |
| 2025-04-15 | 0,845885 | -0,57% |
| 2025-04-14 | 0,847519 | +0,19% |
| 2025-04-11 | 0,829660 | -2,11% |
| 2025-04-10 | 0,798889 | -3,71% |
| 2025-04-09 | 0,789606 | -1,16% |
| 2025-04-08 | 0,806658 | +2,16% |
| 2025-04-07 | 0,843293 | +4,54% |
| 2025-04-04 | 0,891039 | +5,66% |
| 2025-04-03 | 0,873916 | -1,92% |
| 2025-04-02 | 0,869604 | -0,49% |
| 2025-04-01 | 0,877085 | +0,86% |
| 2025-03-31 | 0,888997 | +1,36% |
| 2025-03-28 | 0,895675 | +0,75% |
| 2025-03-27 | 0,910477 | +1,65% |
| 2025-03-26 | 0,909423 | -0,12% |
| 2025-03-25 | 0,901890 | -0,83% |
| 2025-03-24 | 0,903322 | +0,16% |
| 2025-03-21 | 0,907147 | +0,42% |
| 2025-03-20 | 0,899948 | -0,79% |
| 2025-03-19 | 0,905603 | +0,63% |
| 2025-03-18 | 0,894953 | -1,18% |
| 2025-03-17 | 0,874647 | -2,27% |
| 2025-03-14 | 0,881125 | +0,74% |
| 2025-03-13 | 0,875191 | -0,67% |
| 2025-03-12 | 0,882150 | +0,80% |
| 2025-03-11 | 0,903497 | +2,42% |
| 2025-03-10 | 0,908716 | +0,58% |
| 2025-03-07 | 0,916986 | +0,91% |
| 2025-03-06 | 0,909270 | -0,84% |
| 2025-03-05 | 0,905604 | -0,40% |
| 2025-03-04 | 0,917235 | +1,28% |
| 2025-03-03 | 0,911696 | -0,60% |
| 2025-02-28 | 0,931019 | +2,12% |
| 2025-02-27 | 0,924684 | -0,68% |
| 2025-02-26 | 0,927833 | +0,34% |
| 2025-02-25 | 0,934604 | +0,73% |
| 2025-02-24 | 0,944668 | +1,08% |
| 2025-02-21 | 0,950297 | +0,60% |
| 2025-02-20 | 0,949752 | -0,06% |
| 2025-02-19 | 0,948759 | -0,10% |
| 2025-02-18 | 0,945782 | -0,31% |
| 2025-02-17 | 0,950840 | +0,53% |
| 2025-02-14 | 0,938649 | -1,28% |
| 2025-02-13 | 0,941577 | +0,31% |
| 2025-02-12 | 0,943153 | +0,17% |
| 2025-02-11 | 0,935568 | -0,80% |
| 2025-02-10 | 0,943206 | +0,82% |
| 2025-02-07 | 0,928316 | -1,58% |
| 2025-02-06 | 0,929243 | +0,10% |
| 2025-02-05 | 0,919881 | -1,01% |
| 2025-02-04 | 0,915742 | -0,45% |
| 2025-02-03 | 0,926665 | +1,19% |
| 2025-01-31 | 0,917881 | -0,95% |
| 2025-01-30 | 0,917162 | -0,08% |
| 2025-01-29 | 0,906421 | -1,17% |
| 2025-01-28 | 0,937025 | +3,38% |
| 2025-01-27 | 0,944879 | +0,84% |
| 2025-01-24 | 0,933055 | -1,25% |
| 2025-01-23 | 0,932323 | -0,08% |
| 2025-01-22 | 0,917751 | -1,56% |
| 2025-01-21 | 0,918017 | +0,03% |
| 2025-01-20 | 0,911899 | -0,67% |
| 2025-01-17 | 0,909040 | -0,31% |
| 2025-01-16 | 0,896530 | -1,38% |
| 2025-01-15 | 0,897848 | +0,15% |
| 2025-01-14 | 0,893903 | -0,44% |
| 2025-01-13 | 0,911461 | +1,96% |
| 2025-01-10 | 0,910048 | -0,16% |
| 2025-01-09 | 0,909131 | -0,10% |
| 2025-01-08 | 0,925959 | +1,85% |
| 2025-01-07 | 0,912093 | -1,50% |
| 2025-01-06 | 0,906425 | -0,62% |
| 2025-01-03 | 0,902591 | -0,42% |
| 2025-01-02 | 0,908876 | +0,70% |
| 2024-12-31 | 0,914815 | +0,65% |
| 2024-12-30 | 0,907313 | -0,82% |
| 2024-12-23 | 0,903328 | -0,44% |
| 2024-12-20 | 0,905528 | +0,24% |
| 2024-12-19 | 0,929215 | +2,62% |
| 2024-12-18 | 0,933447 | +0,46% |
| 2024-12-17 | 0,935827 | +0,25% |
| 2024-12-16 | 0,941654 | +0,62% |
| 2024-12-13 | 0,945918 | +0,45% |
| 2024-12-12 | 0,934804 | -1,17% |
| 2024-12-11 | 0,936360 | +0,17% |
| 2024-12-10 | 0,946686 | +1,10% |
| 2024-12-09 | 0,943362 | -0,35% |
| 2024-12-06 | 0,944295 | +0,10% |
| 2024-12-05 | 0,936855 | -0,79% |
| 2024-12-04 | 0,938549 | +0,18% |
| 2024-12-03 | 0,927452 | -1,18% |
| 2024-12-02 | 0,927453 | +0,00% |
| 2024-11-29 | 0,923164 | -0,46% |
| 2024-11-28 | 0,930496 | +0,79% |
| 2024-11-27 | 0,929251 | -0,13% |
| 2024-11-26 | 0,927815 | -0,15% |
| 2024-11-25 | 0,911792 | -1,73% |
| 2024-11-22 | 0,916739 | +0,54% |
| 2024-11-21 | 0,916829 | +0,01% |
| 2024-11-20 | 0,913472 | -0,37% |
| 2024-11-19 | 0,916665 | +0,35% |
| 2024-11-18 | 0,925856 | +1,00% |
| 2024-11-15 | 0,923048 | -0,30% |
| 2024-11-14 | 0,931778 | +0,95% |
| 2024-11-13 | 0,939102 | +0,79% |
| 2024-11-12 | 0,934898 | -0,45% |
| 2024-11-11 | 0,939084 | +0,45% |
| 2024-11-08 | 0,934396 | -0,50% |
| 2024-11-07 | 0,919309 | -1,61% |
| 2024-11-06 | 0,921488 | +0,24% |
| 2024-11-05 | 0,924373 | +0,31% |
| 2024-11-04 | 0,929138 | +0,52% |
| 2024-10-31 | 0,938348 | +0,99% |
| 2024-10-30 | 0,935248 | -0,33% |
| 2024-10-29 | 0,929992 | -0,56% |
| 2024-10-28 | 0,932137 | +0,23% |
| 2024-10-25 | 0,930222 | -0,21% |
| 2024-10-24 | 0,941886 | +1,25% |
| 2024-10-22 | 0,944488 | +0,28% |
| 2024-10-21 | 0,941146 | -0,35% |
| 2024-10-18 | 0,937299 | -0,41% |
| 2024-10-17 | 0,937460 | +0,02% |
| 2024-10-16 | 0,947416 | +1,06% |
| 2024-10-15 | 0,944292 | -0,33% |
| 2024-10-14 | 0,942084 | -0,23% |