| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja U sorozat | ||||
| Évesített hozam: 11,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000728225 | 0,903328 | 773.889 | |
| 2024-12-20 | HU0000728225 | 0,905528 | 721.443 | |
| 2024-12-19 | HU0000728225 | 0,929215 | 740.069 | |
| 2024-12-18 | HU0000728225 | 0,933447 | 743.439 | |
| 2024-12-17 | HU0000728225 | 0,935827 | 742.310 | |
| 2024-12-16 | HU0000728225 | 0,941654 | 740.272 | |
| 2024-12-13 | HU0000728225 | 0,945918 | 735.128 | |
| 2024-12-12 | HU0000728225 | 0,934804 | 726.490 | |
| 2024-12-11 | HU0000728225 | 0,936360 | 705.422 | |
| 2024-12-10 | HU0000728225 | 0,946686 | 710.232 | |
|
|
||||
| 2024-12-09 | HU0000728225 | 0,943362 | 704.871 | |
| 2024-12-06 | HU0000728225 | 0,944295 | 705.569 | |
| 2024-12-05 | HU0000728225 | 0,936855 | 700.010 | |
| 2024-12-04 | HU0000728225 | 0,938549 | 691.529 | |
| 2024-12-03 | HU0000728225 | 0,927452 | 683.215 | |
| 2024-12-02 | HU0000728225 | 0,927453 | 683.216 | |
| 2024-11-29 | HU0000728225 | 0,923164 | 679.857 | |
| 2024-11-28 | HU0000728225 | 0,930496 | 684.611 | |
| 2024-11-27 | HU0000728225 | 0,929251 | 683.695 | |
| 2024-11-26 | HU0000728225 | 0,927815 | 681.648 | |
| 2024-11-25 | HU0000728225 | 0,911792 | 669.876 | |
| 2024-11-22 | HU0000728225 | 0,916739 | 673.511 | |
| 2024-11-21 | HU0000728225 | 0,916829 | 672.691 | |
| 2024-11-20 | HU0000728225 | 0,913472 | 670.079 | |
| 2024-11-19 | HU0000728225 | 0,916665 | 672.322 | |
| 2024-11-18 | HU0000728225 | 0,925856 | 679.062 | |
| 2024-11-15 | HU0000728225 | 0,923048 | 676.963 | |
| 2024-11-14 | HU0000728225 | 0,931778 | 683.168 | |
| 2024-11-13 | HU0000728225 | 0,939102 | 664.571 | |
| 2024-11-12 | HU0000728225 | 0,934898 | 661.596 | |
| 2024-11-11 | HU0000728225 | 0,939084 | 664.280 | |
| 2024-11-08 | HU0000728225 | 0,934396 | 660.963 | |
| 2024-11-07 | HU0000728225 | 0,919309 | 649.845 | |
| 2024-11-06 | HU0000728225 | 0,921488 | 651.385 | |
| 2024-11-05 | HU0000728225 | 0,924373 | 652.711 | |
| 2024-11-04 | HU0000728225 | 0,929138 | 656.075 | |
| 2024-10-31 | HU0000728225 | 0,938348 | 662.242 | |
| 2024-10-30 | HU0000728225 | 0,935248 | 637.450 | |
| 2024-10-29 | HU0000728225 | 0,929992 | 633.821 | |
| 2024-10-28 | HU0000728225 | 0,932137 | 635.283 | |
| 2024-10-25 | HU0000728225 | 0,930222 | 632.750 | |
| 2024-10-24 | HU0000728225 | 0,941886 | 640.388 | |
| 2024-10-22 | HU0000728225 | 0,944488 | 642.156 | |
| 2024-10-21 | HU0000728225 | 0,941146 | 626.545 | |
| 2024-10-18 | HU0000728225 | 0,937299 | 623.836 | |
| 2024-10-17 | HU0000728225 | 0,937460 | 623.216 | |
| 2024-10-16 | HU0000728225 | 0,947416 | 629.834 | |
| 2024-10-15 | HU0000728225 | 0,944292 | 624.785 | |
| 2024-10-14 | HU0000728225 | 0,942084 | 623.324 | |
| 2024-10-11 | HU0000728225 | 0,942500 | 613.689 | |
| 2024-10-10 | HU0000728225 | 0,937917 | 610.705 | |
| 2024-10-09 | HU0000728225 | 0,937892 | 610.688 | |
| 2024-10-08 | HU0000728225 | 0,936135 | 609.545 | |
| 2024-10-07 | HU0000728225 | 0,933152 | 608.946 | |
| 2024-10-04 | HU0000728225 | 0,936237 | 610.889 | |
| 2024-10-03 | HU0000728225 | 0,939697 | 613.007 | |
| 2024-10-02 | HU0000728225 | 0,944005 | 615.818 | |
| 2024-10-01 | HU0000728225 | 0,954698 | 622.595 | |
| 2024-09-30 | HU0000728225 | 0,949098 | 617.753 | |
| 2024-09-27 | HU0000728225 | 0,936931 | 609.833 | |
| 2024-09-26 | HU0000728225 | 0,941044 | 612.450 | |
| 2024-09-25 | HU0000728225 | 0,933139 | 606.164 | |
| 2024-09-24 | HU0000728225 | 0,926446 | 601.817 | |
| 2024-09-23 | HU0000728225 | 0,935195 | 607.500 | |
| 2024-09-20 | HU0000728225 | 0,918393 | 596.585 | |
| 2024-09-19 | HU0000728225 | 0,918467 | 596.386 | |
| 2024-09-18 | HU0000728225 | 0,918387 | 596.334 | |
| 2024-09-17 | HU0000728225 | 0,917609 | 595.829 | |
| 2024-09-16 | HU0000728225 | 0,909781 | 590.746 | |
| 2024-09-13 | HU0000728225 | 0,895151 | 574.887 | |
| 2024-09-12 | HU0000728225 | 0,887628 | 570.056 | |
| 2024-09-11 | HU0000728225 | 0,882710 | 566.897 | |
| 2024-09-10 | HU0000728225 | 0,874523 | 561.640 | |
| 2024-09-09 | HU0000728225 | 0,894616 | 574.544 | |
| 2024-09-06 | HU0000728225 | 0,896699 | 575.882 | |
| 2024-09-05 | HU0000728225 | 0,904735 | 580.528 | |
| 2024-09-04 | HU0000728225 | 0,919056 | 589.717 | |
| 2024-09-03 | HU0000728225 | 0,921854 | 591.512 | |
| 2024-09-02 | HU0000728225 | 0,914502 | 586.795 | |
| 2024-08-30 | HU0000728225 | 0,908040 | 582.648 | |
| 2024-08-29 | HU0000728225 | 0,914974 | 585.710 | |
| 2024-08-28 | HU0000728225 | 0,915004 | 585.233 | |
| 2024-08-27 | HU0000728225 | 0,919722 | 588.251 | |
| 2024-08-26 | HU0000728225 | 0,910362 | 582.264 | |
| 2024-08-23 | HU0000728225 | 0,915961 | 585.845 | |
| 2024-08-22 | HU0000728225 | 0,912330 | 568.444 | |
| 2024-08-21 | HU0000728225 | 0,896399 | 558.419 | |
| 2024-08-16 | HU0000728225 | 0,888315 | 553.383 | |
| 2024-08-15 | HU0000728225 | 0,889386 | 553.753 | |
| 2024-08-14 | HU0000728225 | 0,867574 | 540.172 | |
| 2024-08-13 | HU0000728225 | 0,870183 | 541.797 | |
| 2024-08-12 | HU0000728225 | 0,865808 | 539.073 | |
| 2024-08-09 | HU0000728225 | 0,851323 | 539.482 | |
| 2024-08-08 | HU0000728225 | 0,850138 | 538.731 | |
| 2024-08-07 | HU0000728225 | 0,833571 | 528.232 | |
| 2024-08-06 | HU0000728225 | 0,865972 | 548.694 | |
| 2024-08-05 | HU0000728225 | 0,890195 | 564.042 | |
| 2024-08-02 | HU0000728225 | 0,896552 | 568.071 | |
| 2024-08-01 | HU0000728225 | 0,883065 | 559.525 | |
| 2024-07-31 | HU0000728225 | 0,887835 | 562.348 | |
| 2024-07-30 | HU0000728225 | 0,883148 | 558.190 | |
| 2024-07-29 | HU0000728225 | 0,878242 | 555.089 | |
| 2024-07-26 | HU0000728225 | 0,892982 | 563.909 | |
| 2024-07-25 | HU0000728225 | 0,907374 | 568.765 | |
| 2024-07-24 | HU0000728225 | 0,906543 | 568.244 | |
| 2024-07-23 | HU0000728225 | 0,900064 | 572.894 | |
| 2024-07-22 | HU0000728225 | 0,901936 | 574.086 | |
| 2024-07-19 | HU0000728225 | 0,913660 | 581.548 | |
| 2024-07-18 | HU0000728225 | 0,932270 | 592.185 | |
| 2024-07-17 | HU0000728225 | 0,924094 | 586.991 | |
| 2024-07-16 | HU0000728225 | 0,929811 | 590.622 | |
| 2024-07-15 | HU0000728225 | 0,924010 | 586.639 | |
| 2024-07-12 | HU0000728225 | 0,921536 | 596.174 | |
| 2024-07-11 | HU0000728225 | 0,912327 | 590.216 | |
| 2024-07-10 | HU0000728225 | 0,912000 | 590.005 | |
| 2024-07-09 | HU0000728225 | 0,912883 | 590.576 | |
| 2024-07-08 | HU0000728225 | 0,909519 | 588.102 | |
| 2024-07-05 | HU0000728225 | 0,905976 | 578.925 | |
| 2024-07-04 | HU0000728225 | 0,899799 | 574.909 | |
| 2024-07-03 | HU0000728225 | 0,895097 | 571.904 | |
| 2024-07-02 | HU0000728225 | 0,902527 | 576.652 | |
| 2024-07-01 | HU0000728225 | 0,902197 | 576.242 | |
| 2024-06-28 | HU0000728225 | 0,902147 | 575.021 | |
| 2024-06-27 | HU0000728225 | 0,903297 | 575.257 | |
| 2024-06-26 | HU0000728225 | 0,900239 | 573.310 | |
| 2024-06-25 | HU0000728225 | 0,901642 | 573.062 | |
| 2024-06-24 | HU0000728225 | 0,900053 | 572.052 | |
| 2024-06-21 | HU0000728225 | 0,901591 | 573.030 | |
| 2024-06-20 | HU0000728225 | 0,902934 | 573.735 | |
| 2024-06-19 | HU0000728225 | 0,899679 | 571.568 | |
| 2024-06-18 | HU0000728225 | 0,900938 | 572.368 | |
| 2024-06-17 | HU0000728225 | 0,898169 | 570.609 | |
| 2024-06-14 | HU0000728225 | 0,907231 | 576.366 | |
| 2024-06-13 | HU0000728225 | 0,901306 | 572.304 | |
| 2024-06-12 | HU0000728225 | 0,901320 | 572.313 | |
| 2024-06-11 | HU0000728225 | 0,894384 | 527.910 | |
| 2024-06-10 | HU0000728225 | 0,904301 | 533.763 | |
| 2024-06-07 | HU0000728225 | 0,903452 | 540.024 | |
| 2024-06-06 | HU0000728225 | 0,894553 | 533.890 | |
| 2024-06-05 | HU0000728225 | 0,895981 | 534.742 | |
| 2024-06-04 | HU0000728225 | 0,889808 | 531.058 | |
| 2024-06-03 | HU0000728225 | 0,887004 | 529.385 | |
| 2024-05-31 | HU0000728225 | 0,894130 | 533.637 | |
| 2024-05-30 | HU0000728225 | 0,896078 | 533.412 | |
| 2024-05-29 | HU0000728225 | 0,899837 | 535.650 | |
| 2024-05-28 | HU0000728225 | 0,895793 | 532.746 | |
| 2024-05-27 | HU0000728225 | 0,890221 | 529.432 | |
| 2024-05-24 | HU0000728225 | 0,893479 | 530.228 | |
| 2024-05-23 | HU0000728225 | 0,896871 | 532.241 | |
| 2024-05-22 | HU0000728225 | 0,900991 | 534.686 | |
| 2024-05-21 | HU0000728225 | 0,896224 | 538.687 | |
| 2024-05-17 | HU0000728225 | 0,898120 | 519.924 | |
| 2024-05-16 | HU0000728225 | 0,888177 | 514.168 | |
| 2024-05-15 | HU0000728225 | 0,881869 | 510.218 | |
| 2024-05-14 | HU0000728225 | 0,882541 | 510.607 | |
| 2024-05-13 | HU0000728225 | 0,879375 | 508.776 | |
| 2024-05-10 | HU0000728225 | 0,873797 | 505.548 | |
| 2024-05-09 | HU0000728225 | 0,875137 | 506.323 | |
| 2024-05-08 | HU0000728225 | 0,872214 | 460.022 | |
| 2024-05-07 | HU0000728225 | 0,865433 | 455.930 | |
| 2024-05-06 | HU0000728225 | 0,859270 | 457.724 | |
| 2024-05-03 | HU0000728225 | 0,849221 | 452.372 | |
| 2024-05-02 | HU0000728225 | 0,856715 | 456.165 | |
| 2024-04-30 | HU0000728225 | 0,856244 | 454.724 | |
| 2024-04-29 | HU0000728225 | 0,846457 | 449.526 | |
| 2024-04-26 | HU0000728225 | 0,852817 | 452.408 | |
| 2024-04-25 | HU0000728225 | 0,848740 | 449.103 | |
| 2024-04-24 | HU0000728225 | 0,839858 | 444.403 | |
| 2024-04-23 | HU0000728225 | 0,829877 | 439.122 | |
| 2024-04-22 | HU0000728225 | 0,839635 | 444.285 | |
| 2024-04-19 | HU0000728225 | 0,841203 | 435.116 | |
| 2024-04-18 | HU0000728225 | 0,846047 | 435.915 | |
| 2024-04-17 | HU0000728225 | 0,850603 | 438.263 | |
| 2024-04-16 | HU0000728225 | 0,863782 | 445.053 | |
| 2024-04-15 | HU0000728225 | 0,870420 | 443.319 | |
| 2024-04-12 | HU0000728225 | 0,870079 | 443.145 | |
| 2024-04-11 | HU0000728225 | 0,880197 | 493.840 | |
| 2024-04-10 | HU0000728225 | 0,877995 | 492.604 | |
| 2024-04-09 | HU0000728225 | 0,874093 | 490.415 | |
| 2024-04-08 | HU0000728225 | 0,871271 | 488.534 | |
| 2024-04-05 | HU0000728225 | 0,880357 | 493.559 | |
| 2024-04-04 | HU0000728225 | 0,874352 | 490.192 | |
| 2024-04-03 | HU0000728225 | 0,879138 | 483.172 | |
| 2024-04-02 | HU0000728225 | 0,879074 | 482.939 | |
| 2024-03-28 | HU0000728225 | 0,877933 | 480.634 | |
| 2024-03-27 | HU0000728225 | 0,879501 | 481.493 | |
| 2024-03-26 | HU0000728225 | 0,880151 | 481.848 | |
| 2024-03-25 | HU0000728225 | 0,876433 | 478.680 | |
| 2024-03-22 | HU0000728225 | 0,877707 | 479.376 | |
| 2024-03-21 | HU0000728225 | 0,867066 | 472.252 | |
| 2024-03-20 | HU0000728225 | 0,865210 | 471.143 | |
| 2024-03-19 | HU0000728225 | 0,863888 | 469.930 | |
| 2024-03-18 | HU0000728225 | 0,871691 | 474.174 | |
| 2024-03-14 | HU0000728225 | 0,873784 | 474.818 | |
| 2024-03-13 | HU0000728225 | 0,866798 | 471.021 | |
| 2024-03-12 | HU0000728225 | 0,871056 | 473.335 | |
| 2024-03-11 | HU0000728225 | 0,876123 | 475.949 | |
| 2024-03-08 | HU0000728225 | 0,866896 | 470.937 | |
| 2024-03-07 | HU0000728225 | 0,859639 | 466.251 | |
| 2024-03-06 | HU0000728225 | 0,866384 | 469.840 | |
| 2024-03-05 | HU0000728225 | 0,867254 | 470.312 | |
| 2024-03-04 | HU0000728225 | 0,856361 | 464.405 | |
| 2024-03-01 | HU0000728225 | 0,852754 | 462.449 | |
| 2024-02-29 | HU0000728225 | 0,852415 | 461.920 | |
| 2024-02-28 | HU0000728225 | 0,854226 | 462.405 | |
| 2024-02-27 | HU0000728225 | 0,854606 | 462.610 | |
| 2024-02-26 | HU0000728225 | 0,855394 | 463.037 | |
| 2024-02-23 | HU0000728225 | 0,842113 | 455.848 | |
| 2024-02-22 | HU0000728225 | 0,838900 | 453.862 | |
| 2024-02-21 | HU0000728225 | 0,847171 | 458.336 | |
| 2024-02-20 | HU0000728225 | 0,845918 | 456.545 | |
| 2024-02-19 | HU0000728225 | 0,849226 | 458.231 | |
| 2024-02-16 | HU0000728225 | 0,845796 | 455.888 | |
| 2024-02-15 | HU0000728225 | 0,837096 | 450.702 | |
| 2024-02-14 | HU0000728225 | 0,848561 | 467.425 | |
| 2024-02-13 | HU0000728225 | 0,845323 | 464.152 | |
| 2024-02-12 | HU0000728225 | 0,840404 | 461.452 | |
| 2024-02-09 | HU0000728225 | 0,836682 | 459.130 | |
| 2024-02-08 | HU0000728225 | 0,833286 | 456.969 | |
| 2024-02-07 | HU0000728225 | 0,825966 | 452.508 | |
| 2024-02-06 | HU0000728225 | 0,825353 | 452.103 | |
| 2024-02-05 | HU0000728225 | 0,831875 | 455.675 | |
| 2024-02-02 | HU0000728225 | 0,818467 | 454.241 | |
| 2024-02-01 | HU0000728225 | 0,827434 | 459.218 | |
| 2024-01-31 | HU0000728225 | 0,834168 | 462.756 | |
| 2024-01-30 | HU0000728225 | 0,824503 | 457.246 | |
| 2024-01-29 | HU0000728225 | 0,830281 | 460.451 | |
| 2024-01-26 | HU0000728225 | 0,826500 | 457.857 | |
| 2024-01-25 | HU0000728225 | 0,828652 | 459.049 | |
| 2024-01-24 | HU0000728225 | 0,822882 | 458.618 | |
| 2024-01-23 | HU0000728225 | 0,819529 | 456.501 | |
| 2024-01-22 | HU0000728225 | 0,814454 | 453.674 | |
| 2024-01-19 | HU0000728225 | 0,807798 | 449.967 | |
| 2024-01-18 | HU0000728225 | 0,816217 | 451.990 | |
| 2024-01-17 | HU0000728225 | 0,819324 | 453.710 | |
| 2024-01-16 | HU0000728225 | 0,824149 | 456.382 | |
| 2024-01-15 | HU0000728225 | 0,825248 | 456.792 | |
| 2024-01-12 | HU0000728225 | 0,823454 | 455.799 | |
| 2024-01-11 | HU0000728225 | 0,822237 | 456.057 | |
| 2024-01-10 | HU0000728225 | 0,816566 | 452.912 | |
| 2024-01-09 | HU0000728225 | 0,806311 | 447.224 | |
| 2024-01-08 | HU0000728225 | 0,806151 | 446.837 | |
| 2024-01-05 | HU0000728225 | 0,813244 | 450.253 | |
| 2024-01-04 | HU0000728225 | 0,821453 | 454.797 | |
| 2024-01-03 | HU0000728225 | 0,829963 | 459.509 | |
| 2024-01-02 | HU0000728225 | 0,831596 | 459.572 | |
| 2023-12-29 | HU0000728225 | 0,835952 | 461.979 | |
| 2023-12-28 | HU0000728225 | 0,829320 | 464.652 | |
| 2023-12-27 | HU0000728225 | 0,819460 | 459.128 | |
| 2023-12-22 | HU0000728225 | 0,809277 | 453.423 | |
| 2023-12-21 | HU0000728225 | 0,814435 | 456.065 | |
| 2023-12-20 | HU0000728225 | 0,808252 | 450.529 | |
| 2023-12-19 | HU0000728225 | 0,807570 | 450.050 | |
| 2023-12-18 | HU0000728225 | 0,806862 | 449.163 | |
| 2023-12-15 | HU0000728225 | 0,800764 | 445.769 | |
| 2023-12-14 | HU0000728225 | 0,786512 | 437.438 | |
| 2023-12-13 | HU0000728225 | 0,788106 | 446.597 | |
| 2023-12-12 | HU0000728225 | 0,783069 | 443.743 | |
| 2023-12-11 | HU0000728225 | 0,776773 | 440.175 | |
| 2023-12-08 | HU0000728225 | 0,777062 | 440.339 | |
| 2023-12-07 | HU0000728225 | 0,774849 | 438.340 | |
| 2023-12-06 | HU0000728225 | 0,779337 | 440.809 | |
| 2023-12-05 | HU0000728225 | 0,782412 | 442.548 | |
| 2023-12-04 | HU0000728225 | 0,773758 | 437.653 | |
| 2023-12-01 | HU0000728225 | 0,770457 | 435.786 | |
| 2023-11-30 | HU0000728225 | 0,768378 | 441.873 | |
| 2023-11-29 | HU0000728225 | 0,771420 | 443.623 | |
| 2023-11-28 | HU0000728225 | 0,772264 | 448.682 | |
| 2023-11-27 | HU0000728225 | 0,769172 | 446.886 | |
| 2023-11-24 | HU0000728225 | 0,773579 | 449.446 | |
| 2023-11-23 | HU0000728225 | 0,767757 | 446.014 | |
| 2023-11-22 | HU0000728225 | 0,773644 | 449.434 | |
| 2023-11-21 | HU0000728225 | 0,770518 | 447.619 | |
| 2023-11-20 | HU0000728225 | 0,760878 | 439.944 | |
| 2023-11-17 | HU0000728225 | 0,763461 | 442.431 | |
| 2023-11-16 | HU0000728225 | 0,757322 | 438.380 | |
| 2023-11-15 | HU0000728225 | 0,735203 | 425.180 | |
| 2023-11-14 | HU0000728225 | 0,735527 | 425.367 | |
| 2023-11-13 | HU0000728225 | 0,731244 | 422.017 | |
| 2023-11-10 | HU0000728225 | 0,732824 | 422.929 | |
| 2023-11-09 | HU0000728225 | 0,729202 | 420.839 | |
| 2023-11-08 | HU0000728225 | 0,730181 | 421.106 | |
| 2023-11-07 | HU0000728225 | 0,734587 | 423.131 | |
| 2023-11-06 | HU0000728225 | 0,721715 | 415.717 | |
| 2023-11-03 | HU0000728225 | 0,710134 | 409.046 | |
| 2023-11-02 | HU0000728225 | 0,705368 | 406.300 | |
| 2023-10-31 | HU0000728225 | 0,698999 | 402.432 | |
| 2023-10-30 | HU0000728225 | 0,699960 | 402.838 | |
| 2023-10-27 | HU0000728225 | 0,717904 | 412.669 | |
| 2023-10-26 | HU0000728225 | 0,720539 | 414.184 | |
| 2023-10-25 | HU0000728225 | 0,716131 | 411.650 | |
| 2023-10-24 | HU0000728225 | 0,727322 | 417.835 | |
| 2023-10-20 | HU0000728225 | 0,733076 | 421.140 | |
| 2023-10-19 | HU0000728225 | 0,747027 | 426.489 | |
| 2023-10-18 | HU0000728225 | 0,742732 | 423.544 | |
| 2023-10-17 | HU0000728225 | 0,740777 | 422.430 | |
| 2023-10-16 | HU0000728225 | 0,748403 | 426.778 | |
| 2023-10-13 | HU0000728225 | 0,754548 | 430.083 | |
| 2023-10-12 | HU0000728225 | 0,752246 | 427.898 | |
| 2023-10-11 | HU0000728225 | 0,743077 | 422.682 | |
| 2023-10-10 | HU0000728225 | 0,738465 | 420.059 | |
| 2023-10-09 | HU0000728225 | 0,733517 | 417.244 | |
| 2023-10-06 | HU0000728225 | 0,733039 | 416.675 | |
| 2023-10-05 | HU0000728225 | 0,731620 | 415.353 | |
| 2023-10-04 | HU0000728225 | 0,744081 | 422.427 | |
| 2023-10-03 | HU0000728225 | 0,751107 | 465.551 | |
| 2023-10-02 | HU0000728225 | 0,753777 | 467.205 | |
| 2023-09-29 | HU0000728225 | 0,745948 | 462.154 | |
| 2023-09-28 | HU0000728225 | 0,743522 | 460.007 | |
| 2023-09-27 | HU0000728225 | 0,755862 | 467.642 | |
| 2023-09-26 | HU0000728225 | 0,756924 | 468.299 | |
| 2023-09-25 | HU0000728225 | 0,759575 | 469.939 | |
| 2023-09-22 | HU0000728225 | 0,773166 | 478.348 | |
| 2023-09-21 | HU0000728225 | 0,779222 | 487.626 | |
| 2023-09-20 | HU0000728225 | 0,782678 | 488.631 | |
| 2023-09-19 | HU0000728225 | 0,786805 | 487.743 | |
| 2023-09-18 | HU0000728225 | 0,791849 | 490.377 | |
| 2023-09-15 | HU0000728225 | 0,784577 | 485.874 | |
| 2023-09-14 | HU0000728225 | 0,788339 | 488.006 | |
| 2023-09-13 | HU0000728225 | 0,788408 | 487.174 | |
| 2023-09-12 | HU0000728225 | 0,787464 | 481.593 | |
| 2023-09-11 | HU0000728225 | 0,788494 | 482.222 | |
| 2023-09-08 | HU0000728225 | 0,793929 | 485.546 | |
| 2023-09-07 | HU0000728225 | 0,798647 | 488.134 | |
| 2023-09-06 | HU0000728225 | 0,802367 | 487.485 | |
| 2023-09-05 | HU0000728225 | 0,804421 | 488.732 | |
| 2023-09-04 | HU0000728225 | 0,803320 | 488.064 | |
| 2023-09-01 | HU0000728225 | 0,800261 | 486.205 | |
| 2023-08-31 | HU0000728225 | 0,805131 | 488.966 | |
| 2023-08-30 | HU0000728225 | 0,791074 | 480.281 | |
| 2023-08-29 | HU0000728225 | 0,785179 | 476.702 | |
| 2023-08-28 | HU0000728225 | 0,779924 | 473.015 | |
| 2023-08-25 | HU0000728225 | 0,793049 | 480.975 | |
| 2023-08-24 | HU0000728225 | 0,781630 | 474.050 | |
| 2023-08-23 | HU0000728225 | 0,783938 | 471.702 | |
| 2023-08-22 | HU0000728225 | 0,781648 | 469.927 | |
| 2023-08-21 | HU0000728225 | 0,783986 | 472.852 | |
| 2023-08-18 | HU0000728225 | 0,793752 | 477.584 | |
| 2023-08-17 | HU0000728225 | 0,801650 | 481.745 | |
| 2023-08-16 | HU0000728225 | 0,807406 | 450.705 | |
| 2023-08-15 | HU0000728225 | 0,808880 | 451.328 | |
| 2023-08-14 | HU0000728225 | 0,814182 | 454.287 | |
| 2023-08-11 | HU0000728225 | 0,815412 | 454.099 | |
| 2023-08-10 | HU0000728225 | 0,817468 | 455.245 | |
| 2023-08-09 | HU0000728225 | 0,816342 | 454.688 | |
| 2023-08-08 | HU0000728225 | 0,814243 | 453.222 | |
| 2023-08-07 | HU0000728225 | 0,819088 | 449.658 | |
| 2023-08-04 | HU0000728225 | 0,826738 | 453.788 | |
| 2023-08-03 | HU0000728225 | 0,844604 | 463.595 | |
| 2023-08-02 | HU0000728225 | 0,845694 | 464.193 | |
| 2023-08-01 | HU0000728225 | 0,847283 | 465.065 | |
| 2023-07-31 | HU0000728225 | 0,840660 | 461.231 | |
| 2023-07-28 | HU0000728225 | 0,852993 | 467.851 | |
| 2023-07-27 | HU0000728225 | 0,848809 | 466.856 | |
| 2023-07-26 | HU0000728225 | 0,843379 | 463.870 | |
| 2023-07-25 | HU0000728225 | 0,840616 | 462.350 | |
| 2023-07-24 | HU0000728225 | 0,843359 | 463.858 | |
| 2023-07-21 | HU0000728225 | 0,854150 | 469.546 | |
| 2023-07-20 | HU0000728225 | 0,852599 | 467.139 | |
| 2023-07-19 | HU0000728225 | 0,848875 | 464.999 | |
| 2023-07-18 | HU0000728225 | 0,845712 | 463.267 | |
| 2023-07-17 | HU0000728225 | 0,850267 | 465.762 | |
| 2023-07-14 | HU0000728225 | 0,838716 | 459.434 | |
| 2023-07-13 | HU0000728225 | 0,825994 | 451.394 | |
| 2023-07-12 | HU0000728225 | 0,819732 | 447.971 | |
| 2023-07-11 | HU0000728225 | 0,812167 | 443.624 | |
| 2023-07-10 | HU0000728225 | 0,805157 | 439.795 | |
| 2023-07-07 | HU0000728225 | 0,816330 | 445.898 | |
| 2023-07-06 | HU0000728225 | 0,823933 | 449.238 | |
| 2023-07-05 | HU0000728225 | 0,823847 | 449.191 | |
| 2023-07-04 | HU0000728225 | 0,821183 | 447.739 | |
| 2023-07-03 | HU0000728225 | 0,810288 | 441.798 | |
| 2023-06-30 | HU0000728225 | 0,813527 | 443.564 | |
| 2023-06-29 | HU0000728225 | 0,810796 | 441.876 | |
| 2023-06-28 | HU0000728225 | 0,806708 | 439.152 | |
| 2023-06-27 | HU0000728225 | 0,805747 | 426.567 | |
| 2023-06-26 | HU0000728225 | 0,812093 | 429.927 | |
| 2023-06-23 | HU0000728225 | 0,822370 | 435.367 | |
| 2023-06-22 | HU0000728225 | 0,825085 | 436.210 | |
| 2023-06-21 | HU0000728225 | 0,829645 | 436.652 | |
| 2023-06-20 | HU0000728225 | 0,834540 | 438.071 | |
| 2023-06-19 | HU0000728225 | 0,836724 | 439.118 | |
| 2023-06-16 | HU0000728225 | 0,826789 | 433.905 | |
| 2023-06-15 | HU0000728225 | 0,823024 | 431.532 | |
| 2023-06-14 | HU0000728225 | 0,818699 | 429.264 | |
| 2023-06-13 | HU0000728225 | 0,809147 | 423.383 | |
| 2023-06-12 | HU0000728225 | 0,805883 | 421.675 | |
| 2023-06-09 | HU0000728225 | 0,808468 | 422.675 | |
| 2023-06-08 | HU0000728225 | 0,805959 | 421.066 | |
| 2023-06-07 | HU0000728225 | 0,799338 | 417.607 | |
| 2023-06-06 | HU0000728225 | 0,799108 | 417.417 | |
| 2023-06-05 | HU0000728225 | 0,792572 | 414.003 | |
| 2023-06-02 | HU0000728225 | 0,781205 | 408.065 | |
| 2023-06-01 | HU0000728225 | 0,783370 | 408.997 | |
| 2023-05-31 | HU0000728225 | 0,787736 | 411.277 | |
| 2023-05-30 | HU0000728225 | 0,782759 | 393.650 | |
| 2023-05-26 | HU0000728225 | 0,779713 | 391.622 | |
| 2023-05-25 | HU0000728225 | 0,793069 | 398.331 | |
| 2023-05-24 | HU0000728225 | 0,802058 | 402.846 | |
| 2023-05-23 | HU0000728225 | 0,799513 | 401.368 | |
| 2023-05-22 | HU0000728225 | 0,796675 | 399.546 | |
| 2023-05-19 | HU0000728225 | 0,784948 | 396.374 | |
| 2023-05-18 | HU0000728225 | 0,785964 | 395.629 | |
| 2023-05-17 | HU0000728225 | 0,795154 | 400.255 | |
| 2023-05-16 | HU0000728225 | 0,787857 | 396.582 | |
| 2023-05-15 | HU0000728225 | 0,787684 | 396.098 | |
| 2023-05-12 | HU0000728225 | 0,789100 | 396.810 | |
| 2023-05-11 | HU0000728225 | 0,791325 | 396.512 | |
| 2023-05-10 | HU0000728225 | 0,794015 | 397.860 | |
| 2023-05-09 | HU0000728225 | 0,797523 | 399.618 | |
| 2023-05-08 | HU0000728225 | 0,785402 | 393.247 | |
| 2023-05-05 | HU0000728225 | 0,784342 | 392.199 | |
| 2023-05-04 | HU0000728225 | 0,790173 | 395.115 | |
| 2023-05-03 | HU0000728225 | 0,793321 | 396.689 | |
| 2023-05-02 | HU0000728225 | 0,785314 | 392.487 | |
| 2023-04-28 | HU0000728225 | 0,779176 | 384.420 | |
| 2023-04-27 | HU0000728225 | 0,788187 | 388.369 | |
| 2023-04-26 | HU0000728225 | 0,796317 | 392.375 | |
| 2023-04-25 | HU0000728225 | 0,797377 | 387.974 | |
| 2023-04-24 | HU0000728225 | 0,792468 | 385.586 | |
| 2023-04-21 | HU0000728225 | 0,798364 | 388.256 | |
| 2023-04-20 | HU0000728225 | 0,799505 | 387.405 | |
| 2023-04-19 | HU0000728225 | 0,804261 | 389.611 | |
| 2023-04-18 | HU0000728225 | 0,798228 | 386.688 | |
| 2023-04-17 | HU0000728225 | 0,804723 | 389.834 | |
| 2023-04-14 | HU0000728225 | 0,797164 | 385.657 | |
| 2023-04-13 | HU0000728225 | 0,794668 | 384.098 | |
| 2023-04-12 | HU0000728225 | 0,793438 | 383.504 | |
| 2023-04-11 | HU0000728225 | 0,787277 | 380.525 | |
| 2023-04-06 | HU0000728225 | 0,797508 | 384.656 | |
| 2023-04-05 | HU0000728225 | 0,804282 | 387.924 | |
| 2023-04-04 | HU0000728225 | 0,801445 | 386.555 | |
| 2023-04-03 | HU0000728225 | 0,792246 | 382.118 | |
| 2023-03-31 | HU0000728225 | 0,785533 | 378.881 | |
| 2023-03-30 | HU0000728225 | 0,773589 | 372.921 | |
| 2023-03-29 | HU0000728225 | 0,774251 | 373.240 | |
| 2023-03-28 | HU0000728225 | 0,767937 | 369.700 | |
| 2023-03-27 | HU0000728225 | 0,764521 | 368.056 | |
| 2023-03-24 | HU0000728225 | 0,777536 | 374.321 | |
| 2023-03-23 | HU0000728225 | 0,777341 | 374.028 | |
| 2023-03-22 | HU0000728225 | 0,764619 | 367.509 | |
| 2023-03-21 | HU0000728225 | 0,757521 | 364.049 | |
| 2023-03-20 | HU0000728225 | 0,767107 | 368.557 | |
| 2023-03-17 | HU0000728225 | 0,760285 | 365.279 | |
| 2023-03-16 | HU0000728225 | 0,763188 | 366.474 | |
| 2023-03-14 | HU0000728225 | 0,773906 | 371.621 | |
| 2023-03-13 | HU0000728225 | 0,786947 | 377.695 | |
| 2023-03-10 | HU0000728225 | 0,792544 | 380.091 | |
| 2023-03-09 | HU0000728225 | 0,789094 | 378.083 | |
| 2023-03-08 | HU0000728225 | 0,803348 | 384.614 | |
| 2023-03-07 | HU0000728225 | 0,804580 | 384.757 | |
| 2023-03-06 | HU0000728225 | 0,789907 | 377.671 | |
| 2023-03-03 | HU0000728225 | 0,785380 | 375.506 | |
| 2023-03-02 | HU0000728225 | 0,788410 | 376.757 | |
| 2023-03-01 | HU0000728225 | 0,783644 | 374.479 | |
| 2023-02-28 | HU0000728225 | 0,776862 | 370.742 | |
| 2023-02-27 | HU0000728225 | 0,787074 | 375.615 | |
| 2023-02-24 | HU0000728225 | 0,779895 | 372.189 | |
| 2023-02-23 | HU0000728225 | 0,784034 | 374.165 | |
| 2023-02-22 | HU0000728225 | 0,796311 | 379.627 | |
| 2023-02-21 | HU0000728225 | 0,798557 | 380.698 | |
| 2023-02-20 | HU0000728225 | 0,799982 | 381.327 | |
| 2023-02-17 | HU0000728225 | 0,807854 | 384.981 | |
| 2023-02-16 | HU0000728225 | 0,800795 | 381.616 | |
| 2023-02-15 | HU0000728225 | 0,801501 | 381.755 | |
| 2023-02-14 | HU0000728225 | 0,791831 | 377.149 | |
| 2023-02-13 | HU0000728225 | 0,799269 | 380.573 | |
| 2023-02-10 | HU0000728225 | 0,806775 | 384.147 | |
| 2023-02-09 | HU0000728225 | 0,811540 | 386.063 | |
| 2023-02-08 | HU0000728225 | 0,799923 | 380.240 | |
| 2023-02-07 | HU0000728225 | 0,806375 | 383.306 | |
| 2023-02-06 | HU0000728225 | 0,821660 | 390.503 | |
| 2023-02-03 | HU0000728225 | 0,813601 | 386.673 | |
| 2023-02-02 | HU0000728225 | 0,798205 | 379.356 | |
| 2023-02-01 | HU0000728225 | 0,785738 | 374.216 | |
| 2023-01-31 | HU0000728225 | 0,799776 | 380.704 | |
| 2023-01-30 | HU0000728225 | 0,791941 | 376.974 | |
| 2023-01-27 | HU0000728225 | 0,783033 | 372.734 | |
| 2023-01-26 | HU0000728225 | 0,785775 | 373.542 | |
| 2023-01-25 | HU0000728225 | 0,786702 | 373.983 | |
| 2023-01-24 | HU0000728225 | 0,779471 | 370.546 | |
| 2023-01-23 | HU0000728225 | 0,765667 | 360.831 | |
| 2023-01-20 | HU0000728225 | 0,778721 | 366.586 | |
| 2023-01-19 | HU0000728225 | 0,787150 | 372.754 | |
| 2023-01-18 | HU0000728225 | 0,778320 | 368.573 | |
| 2023-01-17 | HU0000728225 | 0,778790 | 358.948 | |
| 2023-01-16 | HU0000728225 | 0,775288 | 357.334 | |
| 2023-01-13 | HU0000728225 | 0,764897 | 352.346 | |
| 2023-01-12 | HU0000728225 | 0,753522 | 346.987 | |
| 2023-01-11 | HU0000728225 | 0,748987 | 344.547 | |
| 2023-01-10 | HU0000728225 | 0,740720 | 340.744 | |
| 2023-01-09 | HU0000728225 | 0,724904 | 333.468 | |
| 2023-01-06 | HU0000728225 | 0,732826 | 336.815 | |
| 2023-01-05 | HU0000728225 | 0,724702 | 332.565 | |
| 2023-01-04 | HU0000728225 | 0,712646 | 327.033 | |
| 2023-01-03 | HU0000728225 | 0,717098 | 329.076 | |
| 2023-01-02 | HU0000728225 | 0,719923 | 330.372 | |
| 2022-12-30 | HU0000728225 | 0,709514 | 325.397 | |
| 2022-12-29 | HU0000728225 | 0,711806 | 325.952 | |
| 2022-12-28 | HU0000728225 | 0,717375 | 328.502 | |
| 2022-12-27 | HU0000728225 | 0,714747 | 327.298 | |
| 2022-12-23 | HU0000728225 | 0,725952 | 332.430 | |
| 2022-12-22 | HU0000728225 | 0,713338 | 326.058 | |
| 2022-12-21 | HU0000728225 | 0,718434 | 327.995 | |
| 2022-12-20 | HU0000728225 | 0,720587 | 328.418 | |
| 2022-12-19 | HU0000728225 | 0,723853 | 329.807 | |
| 2022-12-16 | HU0000728225 | 0,746435 | 340.096 | |
| 2022-12-15 | HU0000728225 | 0,750245 | 341.634 | |
| 2022-12-14 | HU0000728225 | 0,736867 | 335.542 | |
| 2022-12-13 | HU0000728225 | 0,733380 | 333.835 | |
| 2022-12-12 | HU0000728225 | 0,732834 | 331.587 | |