Aktuális árfolyam
1,1205
2025-10-13
Eszközérték
1 M
Forint
Hozam (6 hónap)
+32,21%
Évesített hozam
+64,59%
Maximum ár
1,1265
Minimum ár
0,8409
Volatilitás
6,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,120476 | - |
| 2025-10-10 | 1,126453 | +0,53% |
| 2025-10-09 | 1,110048 | -1,46% |
| 2025-10-08 | 1,119620 | +0,86% |
| 2025-10-07 | 1,109365 | -0,92% |
| 2025-10-06 | 1,116452 | +0,64% |
| 2025-10-03 | 1,107159 | -0,83% |
| 2025-10-02 | 1,099018 | -0,74% |
| 2025-10-01 | 1,093774 | -0,48% |
| 2025-09-30 | 1,084860 | -0,81% |
| 2025-09-29 | 1,080521 | -0,40% |
| 2025-09-26 | 1,087060 | +0,61% |
| 2025-09-25 | 1,088242 | +0,11% |
| 2025-09-24 | 1,098271 | +0,92% |
| 2025-09-23 | 1,090242 | -0,73% |
| 2025-09-22 | 1,088007 | -0,21% |
| 2025-09-19 | 1,079180 | -0,81% |
| 2025-09-18 | 1,082654 | +0,32% |
| 2025-09-17 | 1,087842 | +0,48% |
| 2025-09-16 | 1,076451 | -1,05% |
| 2025-09-15 | 1,076159 | -0,03% |
| 2025-09-12 | 1,067428 | -0,81% |
| 2025-09-11 | 1,061304 | -0,57% |
| 2025-09-10 | 1,064638 | +0,31% |
| 2025-09-09 | 1,052235 | -1,16% |
| 2025-09-08 | 1,052677 | +0,04% |
| 2025-09-05 | 1,041484 | -1,06% |
| 2025-09-04 | 1,036371 | -0,49% |
| 2025-09-03 | 1,039950 | +0,35% |
| 2025-09-02 | 1,047696 | +0,74% |
| 2025-09-01 | 1,052787 | +0,49% |
| 2025-08-29 | 1,050906 | -0,18% |
| 2025-08-28 | 1,044899 | -0,57% |
| 2025-08-27 | 1,045100 | +0,02% |
| 2025-08-26 | 1,056978 | +1,14% |
| 2025-08-25 | 1,038658 | -1,73% |
| 2025-08-22 | 1,044898 | +0,60% |
| 2025-08-21 | 1,058619 | +1,31% |
| 2025-08-19 | 1,051880 | -0,64% |
| 2025-08-18 | 1,052291 | +0,04% |
| 2025-08-15 | 1,050977 | -0,12% |
| 2025-08-14 | 1,055476 | +0,43% |
| 2025-08-13 | 1,038009 | -1,65% |
| 2025-08-12 | 1,041362 | +0,32% |
| 2025-08-11 | 1,037968 | -0,33% |
| 2025-08-08 | 1,036009 | -0,19% |
| 2025-08-07 | 1,022850 | -1,27% |
| 2025-08-06 | 1,024028 | +0,12% |
| 2025-08-05 | 1,016086 | -0,78% |
| 2025-08-04 | 1,026322 | +1,01% |
| 2025-08-01 | 1,037288 | +1,07% |
| 2025-07-31 | 1,041224 | +0,38% |
| 2025-07-30 | 1,040398 | -0,08% |
| 2025-07-29 | 1,045844 | +0,52% |
| 2025-07-28 | 1,046488 | +0,06% |
| 2025-07-25 | 1,042200 | -0,41% |
| 2025-07-24 | 1,030196 | -1,15% |
| 2025-07-23 | 1,031341 | +0,11% |
| 2025-07-22 | 1,029546 | -0,17% |
| 2025-07-21 | 1,031286 | +0,17% |
| 2025-07-18 | 1,016536 | -1,43% |
| 2025-07-17 | 1,020025 | +0,34% |
| 2025-07-16 | 1,020638 | +0,06% |
| 2025-07-15 | 1,019487 | -0,11% |
| 2025-07-14 | 1,024743 | +0,52% |
| 2025-07-11 | 1,028226 | +0,34% |
| 2025-07-10 | 1,021251 | -0,68% |
| 2025-07-09 | 1,023336 | +0,20% |
| 2025-07-08 | 1,022335 | -0,10% |
| 2025-07-07 | 1,028858 | +0,64% |
| 2025-07-04 | 1,024682 | -0,41% |
| 2025-07-03 | 1,014982 | -0,95% |
| 2025-07-02 | 1,025547 | +1,04% |
| 2025-07-01 | 1,019311 | -0,61% |
| 2025-06-30 | 1,010299 | -0,88% |
| 2025-06-27 | 1,008216 | -0,21% |
| 2025-06-26 | 1,000158 | -0,80% |
| 2025-06-25 | 0,982940 | -1,72% |
| 2025-06-24 | 0,972013 | -1,11% |
| 2025-06-23 | 0,980239 | +0,85% |
| 2025-06-20 | 0,978094 | -0,22% |
| 2025-06-19 | 0,980269 | +0,22% |
| 2025-06-18 | 0,990166 | +1,01% |
| 2025-06-17 | 0,983685 | -0,65% |
| 2025-06-16 | 0,988754 | +0,52% |
| 2025-06-13 | 0,997213 | +0,86% |
| 2025-06-12 | 0,990210 | -0,70% |
| 2025-06-11 | 0,985366 | -0,49% |
| 2025-06-10 | 0,978576 | -0,69% |
| 2025-06-06 | 0,979664 | +0,11% |
| 2025-06-05 | 0,973539 | -0,63% |
| 2025-06-04 | 0,966461 | -0,73% |
| 2025-06-03 | 0,967548 | +0,11% |
| 2025-06-02 | 0,959660 | -0,82% |
| 2025-05-30 | 0,959625 | 0,00% |
| 2025-05-29 | 0,964637 | +0,52% |
| 2025-05-28 | 0,951828 | -1,33% |
| 2025-05-27 | 0,952832 | +0,11% |
| 2025-05-26 | 0,955620 | +0,29% |
| 2025-05-23 | 0,952021 | -0,38% |
| 2025-05-22 | 0,965161 | +1,38% |
| 2025-05-21 | 0,958022 | -0,74% |
| 2025-05-20 | 0,961679 | +0,38% |
| 2025-05-19 | 0,952099 | -1,00% |
| 2025-05-16 | 0,951684 | -0,04% |
| 2025-05-15 | 0,954731 | +0,32% |
| 2025-05-14 | 0,936711 | -1,89% |
| 2025-05-13 | 0,907992 | -3,07% |
| 2025-05-12 | 0,914121 | +0,68% |
| 2025-05-09 | 0,906665 | -0,82% |
| 2025-05-08 | 0,911988 | +0,59% |
| 2025-05-07 | 0,912547 | +0,06% |
| 2025-05-06 | 0,911607 | -0,10% |
| 2025-05-05 | 0,890140 | -2,35% |
| 2025-04-30 | 0,887807 | -0,26% |
| 2025-04-29 | 0,884140 | -0,41% |
| 2025-04-28 | 0,877037 | -0,80% |
| 2025-04-25 | 0,865359 | -1,33% |
| 2025-04-24 | 0,845979 | -2,24% |
| 2025-04-23 | 0,840866 | -0,60% |
| 2025-04-22 | 0,845587 | +0,56% |
| 2025-04-17 | 0,859708 | +1,67% |
| 2025-04-16 | 0,850757 | -1,04% |
| 2025-04-15 | 0,845885 | -0,57% |
| 2025-04-14 | 0,847519 | +0,19% |