Aktuális árfolyam
1,0654
2026-06-10
Eszközérték
15 M
Forint
Hozam (3 hónap)
-4,23%
Évesített hozam (CAGR)
-16,07%
Maximum ár
1,1360
Minimum ár
1,0424
Volatilitás
7,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,065352 | +1,11% |
| 2026-06-09 | 1,053685 | +0,93% |
| 2026-06-08 | 1,043994 | -1,06% |
| 2026-06-05 | 1,055131 | +1,22% |
| 2026-06-04 | 1,042411 | -0,13% |
| 2026-06-03 | 1,043818 | -0,65% |
| 2026-06-02 | 1,050665 | -0,21% |
| 2026-06-01 | 1,052898 | -0,19% |
| 2026-05-29 | 1,054863 | -0,29% |
| 2026-05-28 | 1,057915 | -0,37% |
| 2026-05-27 | 1,061846 | +0,07% |
| 2026-05-26 | 1,061113 | -0,19% |
| 2026-05-22 | 1,063145 | -0,18% |
| 2026-05-21 | 1,065075 | -0,11% |
| 2026-05-20 | 1,066240 | -0,09% |
| 2026-05-19 | 1,067219 | -0,15% |
| 2026-05-18 | 1,068806 | +0,25% |
| 2026-05-15 | 1,066101 | +0,04% |
| 2026-05-14 | 1,065725 | -0,47% |
| 2026-05-13 | 1,070760 | -0,30% |
| 2026-05-12 | 1,074013 | -0,06% |
| 2026-05-11 | 1,074648 | -0,27% |
| 2026-05-08 | 1,077592 | -1,13% |
| 2026-05-07 | 1,089942 | -0,25% |
| 2026-05-06 | 1,092714 | +0,20% |
| 2026-05-05 | 1,090521 | -0,43% |
| 2026-05-04 | 1,095197 | +0,02% |
| 2026-04-30 | 1,095005 | -0,09% |
| 2026-04-29 | 1,095974 | -0,48% |
| 2026-04-28 | 1,101213 | +0,04% |
| 2026-04-27 | 1,100759 | +0,11% |
| 2026-04-24 | 1,099512 | -0,58% |
| 2026-04-23 | 1,105937 | -0,15% |
| 2026-04-22 | 1,107610 | -0,60% |
| 2026-04-21 | 1,114278 | -0,17% |
| 2026-04-20 | 1,116145 | -0,19% |
| 2026-04-17 | 1,118325 | -0,08% |
| 2026-04-16 | 1,119255 | -0,10% |
| 2026-04-15 | 1,120352 | -0,33% |
| 2026-04-14 | 1,124042 | +0,20% |
| 2026-04-13 | 1,121797 | -0,72% |
| 2026-04-10 | 1,129971 | +0,06% |
| 2026-04-09 | 1,129348 | -0,37% |
| 2026-04-08 | 1,133488 | +0,43% |
| 2026-04-07 | 1,128650 | -0,24% |
| 2026-04-02 | 1,131405 | -0,40% |
| 2026-04-01 | 1,135966 | +0,80% |
| 2026-03-31 | 1,126957 | -0,73% |
| 2026-03-30 | 1,135199 | +0,14% |
| 2026-03-27 | 1,133641 | +0,25% |
| 2026-03-26 | 1,130774 | +0,32% |
| 2026-03-25 | 1,127121 | +0,23% |
| 2026-03-24 | 1,124552 | +0,81% |
| 2026-03-23 | 1,115571 | -0,43% |
| 2026-03-20 | 1,120352 | +0,72% |
| 2026-03-19 | 1,112377 | -0,44% |
| 2026-03-18 | 1,117286 | +0,61% |
| 2026-03-17 | 1,110488 | +0,41% |
| 2026-03-16 | 1,105919 | -0,33% |
| 2026-03-13 | 1,109590 | -0,25% |
| 2026-03-12 | 1,112378 | – |