Aktuális árfolyam
1,1012
2026-04-28
Eszközérték
14 M
Forint
Hozam (1 hónap)
-2,99%
Évesített hozam (CAGR)
-31,79%
Maximum ár
1,1360
Minimum ár
1,0995
Volatilitás
6,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,101213 | +0,04% |
| 2026-04-27 | 1,100759 | +0,11% |
| 2026-04-24 | 1,099512 | -0,58% |
| 2026-04-23 | 1,105937 | -0,15% |
| 2026-04-22 | 1,107610 | -0,60% |
| 2026-04-21 | 1,114278 | -0,17% |
| 2026-04-20 | 1,116145 | -0,19% |
| 2026-04-17 | 1,118325 | -0,08% |
| 2026-04-16 | 1,119255 | -0,10% |
| 2026-04-15 | 1,120352 | -0,33% |
| 2026-04-14 | 1,124042 | +0,20% |
| 2026-04-13 | 1,121797 | -0,72% |
| 2026-04-10 | 1,129971 | +0,06% |
| 2026-04-09 | 1,129348 | -0,37% |
| 2026-04-08 | 1,133488 | +0,43% |
| 2026-04-07 | 1,128650 | -0,24% |
| 2026-04-02 | 1,131405 | -0,40% |
| 2026-04-01 | 1,135966 | +0,80% |
| 2026-03-31 | 1,126957 | -0,73% |
| 2026-03-30 | 1,135199 | – |