Aktuális árfolyam
1,0411
2026-06-18
Eszközérték
15 M
Forint
Hozam (1 hónap)
-1,89%
Évesített hozam (CAGR)
-26,09%
Maximum ár
1,0654
Minimum ár
1,0411
Volatilitás
12,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,041091 | -1,52% |
| 2026-06-17 | 1,057117 | +0,65% |
| 2026-06-16 | 1,050323 | +0,31% |
| 2026-06-15 | 1,047089 | -0,94% |
| 2026-06-12 | 1,057035 | +0,34% |
| 2026-06-11 | 1,053428 | -1,12% |
| 2026-06-10 | 1,065352 | +1,11% |
| 2026-06-09 | 1,053685 | +0,93% |
| 2026-06-08 | 1,043994 | -1,06% |
| 2026-06-05 | 1,055131 | +1,22% |
| 2026-06-04 | 1,042411 | -0,13% |
| 2026-06-03 | 1,043818 | -0,65% |
| 2026-06-02 | 1,050665 | -0,21% |
| 2026-06-01 | 1,052898 | -0,19% |
| 2026-05-29 | 1,054863 | -0,29% |
| 2026-05-28 | 1,057915 | -0,37% |
| 2026-05-27 | 1,061846 | +0,07% |
| 2026-05-26 | 1,061113 | – |