Aktuális árfolyam
1,0378
2026-07-01
Eszközérték
16 M
Forint
Hozam (1 hónap)
-0,45%
Évesített hozam (CAGR)
-5,88%
Maximum ár
1,0654
Minimum ár
1,0309
Volatilitás
14,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,037750 | +0,66% |
| 2026-06-30 | 1,030900 | -0,79% |
| 2026-06-29 | 1,039147 | -1,37% |
| 2026-06-26 | 1,053537 | +0,30% |
| 2026-06-25 | 1,050338 | +0,09% |
| 2026-06-24 | 1,049437 | -0,27% |
| 2026-06-23 | 1,052242 | +1,29% |
| 2026-06-22 | 1,038885 | -0,32% |
| 2026-06-19 | 1,042239 | +0,11% |
| 2026-06-18 | 1,041091 | -1,52% |
| 2026-06-17 | 1,057117 | +0,65% |
| 2026-06-16 | 1,050323 | +0,31% |
| 2026-06-15 | 1,047089 | -0,94% |
| 2026-06-12 | 1,057035 | +0,34% |
| 2026-06-11 | 1,053428 | -1,12% |
| 2026-06-10 | 1,065352 | +1,11% |
| 2026-06-09 | 1,053685 | +0,93% |
| 2026-06-08 | 1,043994 | -1,06% |
| 2026-06-05 | 1,055131 | +1,22% |
| 2026-06-04 | 1,042411 | – |