Aktuális árfolyam
1,0809
2026-07-16
Eszközérték
16 M
Forint
Hozam (1 év)
+3,71%
Évesített hozam (CAGR)
+63,65%
Maximum ár
1,0809
Minimum ár
1,0309
Volatilitás
10,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,080915 | +0,60% |
| 2026-07-15 | 1,074465 | +0,28% |
| 2026-07-14 | 1,071451 | +0,25% |
| 2026-07-13 | 1,068783 | +0,71% |
| 2026-07-10 | 1,061271 | +0,21% |
| 2026-07-09 | 1,059001 | -0,01% |
| 2026-07-08 | 1,059110 | +0,22% |
| 2026-07-07 | 1,056826 | +1,28% |
| 2026-07-06 | 1,043519 | -0,65% |
| 2026-07-03 | 1,050358 | +0,06% |
| 2026-07-02 | 1,049749 | +1,16% |
| 2026-07-01 | 1,037750 | +0,66% |
| 2026-06-30 | 1,030900 | -0,79% |
| 2026-06-29 | 1,039147 | -1,37% |
| 2026-06-26 | 1,053537 | +0,30% |
| 2026-06-25 | 1,050338 | +0,09% |
| 2026-06-24 | 1,049437 | -0,27% |
| 2026-06-23 | 1,052242 | +1,29% |
| 2026-06-22 | 1,038885 | -0,32% |
| 2026-06-19 | 1,042239 | – |