Aktuális árfolyam
1,0804
2025-10-14
Eszközérték
12 M
Forint
Hozam (1 év)
+1,50%
Évesített hozam
+1,51%
Maximum ár
1,1343
Minimum ár
0,9650
Volatilitás
4,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,080405 | - |
| 2025-10-13 | 1,075564 | -0,45% |
| 2025-10-10 | 1,078234 | +0,25% |
| 2025-10-09 | 1,078686 | +0,04% |
| 2025-10-08 | 1,078549 | -0,01% |
| 2025-10-07 | 1,079850 | +0,12% |
| 2025-10-06 | 1,075864 | -0,37% |
| 2025-10-03 | 1,079881 | +0,37% |
| 2025-10-02 | 1,079354 | -0,05% |
| 2025-10-01 | 1,081742 | +0,22% |
| 2025-09-30 | 1,087079 | +0,49% |
| 2025-09-29 | 1,089475 | +0,22% |
| 2025-09-26 | 1,091551 | +0,19% |
| 2025-09-25 | 1,095748 | +0,38% |
| 2025-09-24 | 1,095010 | -0,07% |
| 2025-09-23 | 1,091413 | -0,33% |
| 2025-09-22 | 1,087025 | -0,40% |
| 2025-09-19 | 1,093391 | +0,59% |
| 2025-09-18 | 1,092775 | -0,06% |
| 2025-09-17 | 1,097336 | +0,42% |
| 2025-09-16 | 1,096446 | -0,08% |
| 2025-09-15 | 1,095196 | -0,11% |
| 2025-09-12 | 1,096649 | +0,13% |
| 2025-09-11 | 1,101509 | +0,44% |
| 2025-09-10 | 1,101330 | -0,02% |
| 2025-09-09 | 1,099716 | -0,15% |
| 2025-09-08 | 1,099255 | -0,04% |
| 2025-09-05 | 1,102136 | +0,26% |
| 2025-09-04 | 1,100058 | -0,19% |
| 2025-09-03 | 1,103505 | +0,31% |
| 2025-09-02 | 1,109253 | +0,52% |
| 2025-09-01 | 1,108090 | -0,10% |
| 2025-08-29 | 1,112707 | +0,42% |
| 2025-08-28 | 1,111165 | -0,14% |
| 2025-08-27 | 1,106506 | -0,42% |
| 2025-08-26 | 1,109654 | +0,28% |
| 2025-08-25 | 1,111612 | +0,18% |
| 2025-08-22 | 1,106798 | -0,43% |
| 2025-08-21 | 1,103768 | -0,27% |
| 2025-08-19 | 1,097311 | -0,58% |
| 2025-08-18 | 1,102508 | +0,47% |
| 2025-08-15 | 1,102370 | -0,01% |
| 2025-08-14 | 1,100580 | -0,16% |
| 2025-08-13 | 1,098038 | -0,23% |
| 2025-08-12 | 1,101355 | +0,30% |
| 2025-08-11 | 1,098657 | -0,24% |
| 2025-08-08 | 1,099874 | +0,11% |
| 2025-08-07 | 1,099422 | -0,04% |
| 2025-08-06 | 1,097467 | -0,18% |
| 2025-08-05 | 1,101226 | +0,34% |
| 2025-08-04 | 1,094588 | -0,60% |
| 2025-08-01 | 1,102159 | +0,69% |
| 2025-07-31 | 1,096159 | -0,54% |
| 2025-07-30 | 1,090788 | -0,49% |
| 2025-07-29 | 1,092746 | +0,18% |
| 2025-07-28 | 1,084637 | -0,74% |
| 2025-07-25 | 1,085263 | +0,06% |
| 2025-07-24 | 1,091112 | +0,54% |
| 2025-07-23 | 1,092936 | +0,17% |
| 2025-07-22 | 1,092530 | -0,04% |
| 2025-07-21 | 1,091915 | -0,06% |
| 2025-07-18 | 1,091893 | 0,00% |
| 2025-07-17 | 1,092339 | +0,04% |
| 2025-07-16 | 1,091413 | -0,08% |
| 2025-07-15 | 1,093874 | +0,23% |
| 2025-07-14 | 1,094427 | +0,05% |
| 2025-07-11 | 1,096073 | +0,15% |
| 2025-07-10 | 1,095417 | -0,06% |
| 2025-07-09 | 1,102317 | +0,63% |
| 2025-07-08 | 1,104224 | +0,17% |
| 2025-07-07 | 1,101996 | -0,20% |
| 2025-07-04 | 1,104218 | +0,20% |
| 2025-07-03 | 1,105648 | +0,13% |
| 2025-07-02 | 1,104695 | -0,09% |
| 2025-07-01 | 1,102427 | -0,21% |
| 2025-06-30 | 1,101538 | -0,08% |
| 2025-06-27 | 1,102299 | +0,07% |
| 2025-06-26 | 1,102186 | -0,01% |
| 2025-06-25 | 1,103885 | +0,15% |
| 2025-06-24 | 1,109131 | +0,48% |
| 2025-06-23 | 1,109746 | +0,06% |
| 2025-06-20 | 1,113586 | +0,35% |
| 2025-06-19 | 1,114628 | +0,09% |
| 2025-06-18 | 1,117144 | +0,23% |
| 2025-06-17 | 1,115174 | -0,18% |
| 2025-06-16 | 1,113992 | -0,11% |
| 2025-06-13 | 1,115594 | +0,14% |
| 2025-06-12 | 1,110753 | -0,43% |
| 2025-06-11 | 1,113539 | +0,25% |
| 2025-06-10 | 1,111630 | -0,17% |
| 2025-06-06 | 1,113413 | +0,16% |
| 2025-06-05 | 1,117632 | +0,38% |
| 2025-06-04 | 1,113749 | -0,35% |
| 2025-06-03 | 1,111579 | -0,19% |
| 2025-06-02 | 1,110167 | -0,13% |
| 2025-05-30 | 1,114665 | +0,41% |
| 2025-05-29 | 1,120731 | +0,54% |
| 2025-05-28 | 1,119922 | -0,07% |
| 2025-05-27 | 1,121271 | +0,12% |
| 2025-05-26 | 1,125442 | +0,37% |
| 2025-05-23 | 1,122742 | -0,24% |
| 2025-05-22 | 1,123381 | +0,06% |
| 2025-05-21 | 1,122814 | -0,05% |
| 2025-05-20 | 1,119956 | -0,25% |
| 2025-05-19 | 1,119442 | -0,05% |
| 2025-05-16 | 1,116811 | -0,24% |
| 2025-05-15 | 1,122144 | +0,48% |
| 2025-05-14 | 1,129035 | +0,61% |
| 2025-05-13 | 1,130397 | +0,12% |
| 2025-05-12 | 1,126843 | -0,31% |
| 2025-05-09 | 1,132448 | +0,50% |
| 2025-05-08 | 1,131332 | -0,10% |
| 2025-05-07 | 1,122448 | -0,79% |
| 2025-05-06 | 1,127594 | +0,46% |
| 2025-05-05 | 1,124659 | -0,26% |
| 2025-04-30 | 1,126161 | +0,13% |
| 2025-04-29 | 1,129842 | +0,33% |
| 2025-04-28 | 1,129841 | 0,00% |
| 2025-04-25 | 1,132176 | +0,21% |
| 2025-04-24 | 1,131141 | -0,09% |
| 2025-04-23 | 1,134263 | +0,28% |
| 2025-04-22 | 1,124300 | -0,88% |
| 2025-04-17 | 1,114496 | -0,87% |
| 2025-04-16 | 1,108236 | -0,56% |
| 2025-04-15 | 1,103236 | -0,45% |
| 2025-04-14 | 1,100149 | -0,28% |
| 2025-04-11 | 1,087066 | -1,19% |
| 2025-04-10 | 1,085263 | -0,17% |
| 2025-04-09 | 1,065374 | -1,83% |
| 2025-04-08 | 1,095326 | +2,81% |
| 2025-04-07 | 1,096547 | +0,11% |
| 2025-04-04 | 1,116136 | +1,79% |
| 2025-04-03 | 1,103367 | -1,14% |
| 2025-04-02 | 1,086358 | -1,54% |
| 2025-04-01 | 1,094233 | +0,72% |
| 2025-03-31 | 1,085975 | -0,75% |
| 2025-03-28 | 1,094415 | +0,78% |
| 2025-03-27 | 1,087415 | -0,64% |
| 2025-03-26 | 1,084581 | -0,26% |
| 2025-03-25 | 1,077765 | -0,63% |
| 2025-03-24 | 1,077252 | -0,05% |
| 2025-03-21 | 1,091027 | +1,28% |
| 2025-03-20 | 1,094348 | +0,30% |
| 2025-03-19 | 1,096984 | +0,24% |
| 2025-03-18 | 1,096874 | -0,01% |
| 2025-03-17 | 1,090166 | -0,61% |
| 2025-03-14 | 1,084031 | -0,56% |
| 2025-03-13 | 1,084733 | +0,06% |
| 2025-03-12 | 1,075225 | -0,88% |
| 2025-03-11 | 1,074966 | -0,02% |
| 2025-03-10 | 1,070019 | -0,46% |
| 2025-03-07 | 1,058799 | -1,05% |
| 2025-03-06 | 1,063559 | +0,45% |
| 2025-03-05 | 1,035517 | -2,64% |
| 2025-03-04 | 1,029116 | -0,62% |
| 2025-03-03 | 1,040771 | +1,13% |
| 2025-02-28 | 1,025517 | -1,47% |
| 2025-02-27 | 1,042629 | +1,67% |
| 2025-02-26 | 1,040670 | -0,19% |
| 2025-02-25 | 1,039627 | -0,10% |
| 2025-02-24 | 1,044325 | +0,45% |
| 2025-02-21 | 1,046825 | +0,24% |
| 2025-02-20 | 1,035705 | -1,06% |
| 2025-02-19 | 1,024365 | -1,09% |
| 2025-02-18 | 1,028460 | +0,40% |
| 2025-02-17 | 1,035669 | +0,70% |
| 2025-02-14 | 1,028720 | -0,67% |
| 2025-02-13 | 1,018918 | -0,95% |
| 2025-02-12 | 1,023419 | +0,44% |
| 2025-02-11 | 1,027350 | +0,38% |
| 2025-02-10 | 1,029566 | +0,22% |
| 2025-02-07 | 1,032212 | +0,26% |
| 2025-02-06 | 1,031418 | -0,08% |
| 2025-02-05 | 1,024941 | -0,63% |
| 2025-02-04 | 1,028719 | +0,37% |
| 2025-02-03 | 1,025205 | -0,34% |
| 2025-01-31 | 1,021085 | -0,40% |
| 2025-01-30 | 1,017563 | -0,34% |
| 2025-01-29 | 1,005256 | -1,21% |
| 2025-01-28 | 0,999751 | -0,55% |
| 2025-01-27 | 1,001843 | +0,21% |
| 2025-01-24 | 0,994054 | -0,78% |
| 2025-01-23 | 0,984991 | -0,91% |
| 2025-01-22 | 0,988982 | +0,41% |
| 2025-01-21 | 0,992379 | +0,34% |
| 2025-01-20 | 0,993193 | +0,08% |
| 2025-01-17 | 0,996130 | +0,30% |
| 2025-01-16 | 0,999056 | +0,29% |
| 2025-01-15 | 0,994904 | -0,42% |
| 2025-01-14 | 1,002469 | +0,76% |
| 2025-01-13 | 0,997384 | -0,51% |
| 2025-01-10 | 0,998375 | +0,10% |
| 2025-01-09 | 0,991113 | -0,73% |
| 2025-01-08 | 0,987782 | -0,34% |
| 2025-01-07 | 0,988909 | +0,11% |
| 2025-01-06 | 0,977251 | -1,18% |
| 2025-01-03 | 0,976047 | -0,12% |
| 2025-01-02 | 0,989770 | +1,41% |
| 2024-12-31 | 0,985715 | -0,41% |
| 2024-12-30 | 0,978808 | -0,70% |
| 2024-12-23 | 0,965024 | -1,41% |
| 2024-12-20 | 0,966678 | +0,17% |
| 2024-12-19 | 0,969081 | +0,25% |
| 2024-12-18 | 0,983762 | +1,51% |
| 2024-12-17 | 0,974917 | -0,90% |
| 2024-12-16 | 0,977722 | +0,29% |
| 2024-12-13 | 0,990402 | +1,30% |
| 2024-12-12 | 1,003669 | +1,34% |
| 2024-12-11 | 0,995249 | -0,84% |
| 2024-12-10 | 1,000511 | +0,53% |
| 2024-12-09 | 0,996879 | -0,36% |
| 2024-12-06 | 0,981972 | -1,50% |
| 2024-12-05 | 0,989903 | +0,81% |
| 2024-12-04 | 0,982596 | -0,74% |
| 2024-12-03 | 0,989170 | +0,67% |
| 2024-12-02 | 0,991572 | +0,24% |
| 2024-11-29 | 0,997305 | +0,58% |
| 2024-11-28 | 1,008440 | +1,12% |
| 2024-11-27 | 1,022565 | +1,40% |
| 2024-11-26 | 1,021222 | -0,13% |
| 2024-11-25 | 1,029450 | +0,81% |
| 2024-11-22 | 1,033329 | +0,38% |
| 2024-11-21 | 1,042145 | +0,85% |
| 2024-11-20 | 1,048875 | +0,65% |
| 2024-11-19 | 1,050234 | +0,13% |
| 2024-11-18 | 1,049956 | -0,03% |
| 2024-11-15 | 1,047698 | -0,22% |
| 2024-11-14 | 1,036948 | -1,03% |
| 2024-11-13 | 1,040685 | +0,36% |
| 2024-11-12 | 1,045046 | +0,42% |
| 2024-11-11 | 1,047410 | +0,23% |
| 2024-11-08 | 1,051685 | +0,41% |
| 2024-11-07 | 1,066570 | +1,42% |
| 2024-11-06 | 1,061778 | -0,45% |
| 2024-11-05 | 1,082903 | +1,99% |
| 2024-11-04 | 1,084344 | +0,13% |
| 2024-10-31 | 1,089445 | +0,47% |
| 2024-10-30 | 1,078208 | -1,03% |
| 2024-10-29 | 1,083359 | +0,48% |
| 2024-10-28 | 1,087749 | +0,41% |
| 2024-10-25 | 1,091760 | +0,37% |
| 2024-10-24 | 1,085080 | -0,61% |
| 2024-10-22 | 1,067758 | -1,60% |
| 2024-10-21 | 1,067491 | -0,03% |
| 2024-10-18 | 1,061973 | -0,52% |
| 2024-10-17 | 1,063732 | +0,17% |
| 2024-10-16 | 1,064436 | +0,07% |