Aktuális árfolyam
1,0741
2025-10-29
Eszközérték
12 M
Forint
Hozam (1 év)
-1,53%
Évesített hozam
-6,14%
Maximum ár
1,1127
Minimum ár
1,0719
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,074079 | - |
| 2025-10-28 | 1,071870 | -0,21% |
| 2025-10-27 | 1,074266 | +0,22% |
| 2025-10-22 | 1,078274 | +0,37% |
| 2025-10-21 | 1,074079 | -0,39% |
| 2025-10-20 | 1,074901 | +0,08% |
| 2025-10-17 | 1,077609 | +0,25% |
| 2025-10-16 | 1,078309 | +0,06% |
| 2025-10-15 | 1,076484 | -0,17% |
| 2025-10-14 | 1,080405 | +0,36% |
| 2025-10-13 | 1,075564 | -0,45% |
| 2025-10-10 | 1,078234 | +0,25% |
| 2025-10-09 | 1,078686 | +0,04% |
| 2025-10-08 | 1,078549 | -0,01% |
| 2025-10-07 | 1,079850 | +0,12% |
| 2025-10-06 | 1,075864 | -0,37% |
| 2025-10-03 | 1,079881 | +0,37% |
| 2025-10-02 | 1,079354 | -0,05% |
| 2025-10-01 | 1,081742 | +0,22% |
| 2025-09-30 | 1,087079 | +0,49% |
| 2025-09-29 | 1,089475 | +0,22% |
| 2025-09-26 | 1,091551 | +0,19% |
| 2025-09-25 | 1,095748 | +0,38% |
| 2025-09-24 | 1,095010 | -0,07% |
| 2025-09-23 | 1,091413 | -0,33% |
| 2025-09-22 | 1,087025 | -0,40% |
| 2025-09-19 | 1,093391 | +0,59% |
| 2025-09-18 | 1,092775 | -0,06% |
| 2025-09-17 | 1,097336 | +0,42% |
| 2025-09-16 | 1,096446 | -0,08% |
| 2025-09-15 | 1,095196 | -0,11% |
| 2025-09-12 | 1,096649 | +0,13% |
| 2025-09-11 | 1,101509 | +0,44% |
| 2025-09-10 | 1,101330 | -0,02% |
| 2025-09-09 | 1,099716 | -0,15% |
| 2025-09-08 | 1,099255 | -0,04% |
| 2025-09-05 | 1,102136 | +0,26% |
| 2025-09-04 | 1,100058 | -0,19% |
| 2025-09-03 | 1,103505 | +0,31% |
| 2025-09-02 | 1,109253 | +0,52% |
| 2025-09-01 | 1,108090 | -0,10% |
| 2025-08-29 | 1,112707 | +0,42% |
| 2025-08-28 | 1,111165 | -0,14% |
| 2025-08-27 | 1,106506 | -0,42% |
| 2025-08-26 | 1,109654 | +0,28% |
| 2025-08-25 | 1,111612 | +0,18% |
| 2025-08-22 | 1,106798 | -0,43% |
| 2025-08-21 | 1,103768 | -0,27% |
| 2025-08-19 | 1,097311 | -0,58% |
| 2025-08-18 | 1,102508 | +0,47% |
| 2025-08-15 | 1,102370 | -0,01% |
| 2025-08-14 | 1,100580 | -0,16% |
| 2025-08-13 | 1,098038 | -0,23% |
| 2025-08-12 | 1,101355 | +0,30% |
| 2025-08-11 | 1,098657 | -0,24% |
| 2025-08-08 | 1,099874 | +0,11% |
| 2025-08-07 | 1,099422 | -0,04% |
| 2025-08-06 | 1,097467 | -0,18% |
| 2025-08-05 | 1,101226 | +0,34% |
| 2025-08-04 | 1,094588 | -0,60% |
| 2025-08-01 | 1,102159 | +0,69% |
| 2025-07-31 | 1,096159 | -0,54% |
| 2025-07-30 | 1,090788 | -0,49% |