Aktuális árfolyam
1,2166
2026-04-09
Eszközérték
1.081 M
Forint
Hozam (1 hónap)
-0,94%
Évesített hozam (CAGR)
-11,61%
Maximum ár
1,2597
Minimum ár
1,2166
Volatilitás
9,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,216639 | -0,46% |
| 2026-04-08 | 1,222262 | -0,34% |
| 2026-04-07 | 1,226434 | -0,82% |
| 2026-04-02 | 1,236584 | -0,11% |
| 2026-04-01 | 1,237976 | -0,07% |
| 2026-03-31 | 1,238850 | -1,65% |
| 2026-03-30 | 1,259650 | +0,22% |
| 2026-03-27 | 1,256888 | +0,59% |
| 2026-03-26 | 1,249553 | +0,05% |
| 2026-03-25 | 1,248953 | +0,08% |
| 2026-03-24 | 1,247900 | -0,52% |
| 2026-03-23 | 1,254398 | +0,02% |
| 2026-03-20 | 1,254188 | +0,82% |
| 2026-03-19 | 1,243992 | +0,54% |
| 2026-03-18 | 1,237291 | +0,09% |
| 2026-03-17 | 1,236153 | +0,17% |
| 2026-03-16 | 1,234061 | -0,50% |
| 2026-03-13 | 1,240306 | +0,98% |
| 2026-03-12 | 1,228211 | – |