Aktuális árfolyam
1,1419
2026-04-30
Eszközérték
1.014 M
Forint
Hozam (1 hónap)
-6,89%
Évesített hozam (CAGR)
-67,79%
Maximum ár
1,2264
Minimum ár
1,1379
Volatilitás
14,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,141925 | +0,35% |
| 2026-04-29 | 1,137940 | -0,60% |
| 2026-04-28 | 1,144853 | +0,43% |
| 2026-04-27 | 1,139896 | -0,83% |
| 2026-04-24 | 1,149476 | -0,28% |
| 2026-04-23 | 1,152726 | +0,32% |
| 2026-04-22 | 1,149042 | +0,03% |
| 2026-04-21 | 1,148659 | -0,37% |
| 2026-04-20 | 1,152872 | -0,56% |
| 2026-04-17 | 1,159330 | -0,31% |
| 2026-04-16 | 1,162910 | +0,16% |
| 2026-04-15 | 1,161017 | -0,22% |
| 2026-04-14 | 1,163560 | -0,62% |
| 2026-04-13 | 1,170792 | -3,48% |
| 2026-04-10 | 1,213060 | -0,29% |
| 2026-04-09 | 1,216639 | -0,46% |
| 2026-04-08 | 1,222262 | -0,34% |
| 2026-04-07 | 1,226434 | – |