Aktuális árfolyam
1,0530
2026-07-01
Eszközérték
951 M
Forint
Hozam (1 hónap)
-0,16%
Évesített hozam (CAGR)
-2,12%
Maximum ár
1,0800
Minimum ár
1,0418
Volatilitás
14,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,053036 | +0,98% |
| 2026-06-30 | 1,042795 | -0,58% |
| 2026-06-29 | 1,048917 | -1,29% |
| 2026-06-26 | 1,062661 | +0,17% |
| 2026-06-25 | 1,060841 | -0,16% |
| 2026-06-24 | 1,062503 | +0,05% |
| 2026-06-23 | 1,062016 | +1,94% |
| 2026-06-22 | 1,041815 | -0,58% |
| 2026-06-19 | 1,047852 | +0,33% |
| 2026-06-18 | 1,044383 | -0,81% |
| 2026-06-17 | 1,052931 | +0,61% |
| 2026-06-16 | 1,046523 | +0,05% |
| 2026-06-15 | 1,046044 | -1,55% |
| 2026-06-12 | 1,062515 | -0,45% |
| 2026-06-11 | 1,067324 | -1,18% |
| 2026-06-10 | 1,080043 | +1,31% |
| 2026-06-09 | 1,066113 | +0,58% |
| 2026-06-08 | 1,059995 | -0,43% |
| 2026-06-05 | 1,064600 | +0,94% |
| 2026-06-04 | 1,054706 | – |