Aktuális árfolyam
1,0811
2026-07-09
Eszközérték
970 M
Forint
Hozam (1 hónap)
+3,35%
Évesített hozam (CAGR)
+65,13%
Maximum ár
1,0811
Minimum ár
1,0418
Volatilitás
14,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,081117 | +0,10% |
| 2026-07-08 | 1,080051 | +1,18% |
| 2026-07-07 | 1,067485 | +1,67% |
| 2026-07-06 | 1,049941 | -0,79% |
| 2026-07-03 | 1,058318 | -0,41% |
| 2026-07-02 | 1,062638 | +0,91% |
| 2026-07-01 | 1,053036 | +0,98% |
| 2026-06-30 | 1,042795 | -0,58% |
| 2026-06-29 | 1,048917 | -1,29% |
| 2026-06-26 | 1,062661 | +0,17% |
| 2026-06-25 | 1,060841 | -0,16% |
| 2026-06-24 | 1,062503 | +0,05% |
| 2026-06-23 | 1,062016 | +1,94% |
| 2026-06-22 | 1,041815 | -0,58% |
| 2026-06-19 | 1,047852 | +0,33% |
| 2026-06-18 | 1,044383 | -0,81% |
| 2026-06-17 | 1,052931 | +0,61% |
| 2026-06-16 | 1,046523 | +0,05% |
| 2026-06-15 | 1,046044 | – |