Aktuális árfolyam
1,1333
2026-08-12
Eszközérték
1,0 Mrd Ft
Nettó eszközérték (2026.08.11)
Hozam (1 hónap)
+4,48%
Évesített hozam (CAGR)
+70,41%/év
Maximum ár
1,1476
Minimum ár
1,0847
Volatilitás
12,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-12 | 1,133316 | -0,58% |
| 2026-08-11 | 1,139963 | +0,42% |
| 2026-08-10 | 1,135227 | -1,08% |
| 2026-08-07 | 1,147573 | +0,94% |
| 2026-08-06 | 1,136940 | +0,12% |
| 2026-08-05 | 1,135546 | -0,31% |
| 2026-08-04 | 1,139039 | -0,60% |
| 2026-08-03 | 1,145864 | +0,31% |
| 2026-07-31 | 1,142292 | +0,59% |
| 2026-07-30 | 1,135566 | +0,05% |
| 2026-07-29 | 1,134974 | +1,11% |
| 2026-07-28 | 1,122568 | +0,56% |
| 2026-07-27 | 1,116370 | -0,91% |
| 2026-07-24 | 1,126621 | -0,13% |
| 2026-07-23 | 1,128043 | +0,26% |
| 2026-07-22 | 1,125118 | +1,50% |
| 2026-07-21 | 1,108485 | -0,88% |
| 2026-07-20 | 1,118370 | -0,43% |
| 2026-07-17 | 1,123183 | +1,46% |
| 2026-07-16 | 1,107029 | +0,68% |
| 2026-07-15 | 1,099597 | -0,12% |
| 2026-07-14 | 1,100909 | +1,49% |
| 2026-07-13 | 1,084738 | – |