Aktuális árfolyam
1,1834
2026-01-05
Eszközérték
1.071 M
Forint
Hozam (1 év)
-0,63%
Évesített hozam
-2,52%
Maximum ár
1,2094
Minimum ár
1,1604
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 1,183394 | - |
| 2025-12-31 | 1,183789 | +0,03% |
| 2025-12-30 | 1,182158 | -0,14% |
| 2025-12-29 | 1,185225 | +0,26% |
| 2025-12-23 | 1,195186 | +0,84% |
| 2025-12-22 | 1,181247 | -1,17% |
| 2025-12-19 | 1,185843 | +0,39% |
| 2025-12-18 | 1,199981 | +1,19% |
| 2025-12-17 | 1,187924 | -1,00% |
| 2025-12-16 | 1,180234 | -0,65% |
| 2025-12-15 | 1,185114 | +0,41% |
| 2025-12-14 | 1,179020 | -0,51% |
| 2025-12-13 | 1,179020 | +0,00% |
| 2025-12-12 | 1,179020 | +0,00% |
| 2025-12-11 | 1,160362 | -1,58% |
| 2025-12-10 | 1,169757 | +0,81% |
| 2025-12-09 | 1,173686 | +0,34% |
| 2025-12-08 | 1,172311 | -0,12% |
| 2025-12-05 | 1,173426 | +0,10% |
| 2025-12-04 | 1,178322 | +0,42% |
| 2025-12-03 | 1,171031 | -0,62% |
| 2025-12-02 | 1,172247 | +0,10% |
| 2025-12-01 | 1,170658 | -0,14% |
| 2025-11-28 | 1,174879 | +0,36% |
| 2025-11-27 | 1,181318 | +0,55% |
| 2025-11-26 | 1,180830 | -0,04% |
| 2025-11-25 | 1,178704 | -0,18% |
| 2025-11-24 | 1,182402 | +0,31% |
| 2025-11-21 | 1,194521 | +1,02% |
| 2025-11-20 | 1,191044 | -0,29% |
| 2025-11-19 | 1,191629 | +0,05% |
| 2025-11-18 | 1,197685 | +0,51% |
| 2025-11-17 | 1,194239 | -0,29% |
| 2025-11-14 | 1,191582 | -0,22% |
| 2025-11-13 | 1,187688 | -0,33% |
| 2025-11-12 | 1,186830 | -0,07% |
| 2025-11-11 | 1,190009 | +0,27% |
| 2025-11-10 | 1,172945 | -1,43% |
| 2025-11-07 | 1,192007 | +1,63% |
| 2025-11-06 | 1,192990 | +0,08% |
| 2025-11-05 | 1,193353 | +0,03% |
| 2025-11-04 | 1,195409 | +0,17% |
| 2025-11-03 | 1,187721 | -0,64% |
| 2025-10-31 | 1,189915 | +0,18% |
| 2025-10-30 | 1,192025 | +0,18% |
| 2025-10-29 | 1,188189 | -0,32% |
| 2025-10-28 | 1,186233 | -0,16% |
| 2025-10-27 | 1,192588 | +0,54% |
| 2025-10-22 | 1,197560 | +0,42% |
| 2025-10-21 | 1,192258 | -0,44% |
| 2025-10-20 | 1,193477 | +0,10% |
| 2025-10-19 | 1,199523 | +0,51% |
| 2025-10-18 | 1,199523 | +0,00% |
| 2025-10-17 | 1,199523 | +0,00% |
| 2025-10-16 | 1,197660 | -0,16% |
| 2025-10-15 | 1,197474 | -0,02% |
| 2025-10-14 | 1,209438 | +1,00% |
| 2025-10-13 | 1,201353 | -0,67% |
| 2025-10-10 | 1,199236 | -0,18% |
| 2025-10-09 | 1,204963 | +0,48% |
| 2025-10-08 | 1,206377 | +0,12% |
| 2025-10-07 | 1,205618 | -0,06% |
| 2025-10-06 | 1,190868 | -1,22% |