Aktuális árfolyam
1,1992
2025-10-10
Eszközérték
1.159 M
Forint
Hozam (1 év)
-1,84%
Évesített hozam
-1,86%
Maximum ár
1,3202
Minimum ár
1,1362
Volatilitás
3,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,199236 | - |
| 2025-10-09 | 1,204963 | +0,48% |
| 2025-10-08 | 1,206377 | +0,12% |
| 2025-10-07 | 1,205618 | -0,06% |
| 2025-10-06 | 1,190868 | -1,22% |
| 2025-10-03 | 1,196269 | +0,45% |
| 2025-10-02 | 1,197314 | +0,09% |
| 2025-10-01 | 1,199100 | +0,15% |
| 2025-09-30 | 1,211304 | +1,02% |
| 2025-09-29 | 1,212173 | +0,07% |
| 2025-09-26 | 1,217064 | +0,40% |
| 2025-09-25 | 1,219839 | +0,23% |
| 2025-09-24 | 1,217552 | -0,19% |
| 2025-09-23 | 1,210038 | -0,62% |
| 2025-09-22 | 1,206970 | -0,25% |
| 2025-09-19 | 1,215190 | +0,68% |
| 2025-09-18 | 1,209898 | -0,44% |
| 2025-09-17 | 1,218731 | +0,73% |
| 2025-09-16 | 1,218273 | -0,04% |
| 2025-09-15 | 1,216759 | -0,12% |
| 2025-09-12 | 1,223529 | +0,56% |
| 2025-09-11 | 1,232842 | +0,76% |
| 2025-09-10 | 1,235968 | +0,25% |
| 2025-09-09 | 1,234000 | -0,16% |
| 2025-09-08 | 1,230664 | -0,27% |
| 2025-09-05 | 1,232791 | +0,17% |
| 2025-09-04 | 1,234352 | +0,13% |
| 2025-09-03 | 1,239761 | +0,44% |
| 2025-09-02 | 1,252982 | +1,07% |
| 2025-09-01 | 1,248290 | -0,37% |
| 2025-08-29 | 1,258215 | +0,80% |
| 2025-08-28 | 1,257643 | -0,05% |
| 2025-08-27 | 1,249280 | -0,66% |
| 2025-08-26 | 1,257386 | +0,65% |
| 2025-08-25 | 1,257610 | +0,02% |
| 2025-08-22 | 1,249358 | -0,66% |
| 2025-08-21 | 1,244774 | -0,37% |
| 2025-08-19 | 1,230583 | -1,14% |
| 2025-08-18 | 1,242787 | +0,99% |
| 2025-08-15 | 1,241721 | -0,09% |
| 2025-08-14 | 1,239925 | -0,14% |
| 2025-08-13 | 1,235747 | -0,34% |
| 2025-08-12 | 1,242429 | +0,54% |
| 2025-08-11 | 1,236819 | -0,45% |
| 2025-08-08 | 1,240758 | +0,32% |
| 2025-08-07 | 1,244226 | +0,28% |
| 2025-08-06 | 1,245766 | +0,12% |
| 2025-08-05 | 1,253923 | +0,65% |
| 2025-08-04 | 1,241407 | -1,00% |
| 2025-08-01 | 1,255300 | +1,12% |
| 2025-07-31 | 1,248590 | -0,53% |
| 2025-07-30 | 1,239739 | -0,71% |
| 2025-07-29 | 1,243427 | +0,30% |
| 2025-07-28 | 1,227587 | -1,27% |
| 2025-07-25 | 1,225389 | -0,18% |
| 2025-07-24 | 1,237619 | +1,00% |
| 2025-07-23 | 1,243113 | +0,44% |
| 2025-07-22 | 1,242807 | -0,02% |
| 2025-07-21 | 1,241516 | -0,10% |
| 2025-07-18 | 1,241274 | -0,02% |
| 2025-07-17 | 1,243057 | +0,14% |
| 2025-07-16 | 1,244180 | +0,09% |
| 2025-07-15 | 1,247483 | +0,27% |
| 2025-07-14 | 1,247677 | +0,02% |
| 2025-07-11 | 1,248025 | +0,03% |
| 2025-07-10 | 1,245280 | -0,22% |
| 2025-07-09 | 1,258117 | +1,03% |
| 2025-07-08 | 1,256740 | -0,11% |
| 2025-07-07 | 1,254800 | -0,15% |
| 2025-07-04 | 1,254498 | -0,02% |
| 2025-07-03 | 1,259462 | +0,40% |
| 2025-07-02 | 1,255984 | -0,28% |
| 2025-07-01 | 1,253469 | -0,20% |
| 2025-06-30 | 1,253117 | -0,03% |
| 2025-06-27 | 1,254296 | +0,09% |
| 2025-06-26 | 1,256366 | +0,17% |
| 2025-06-25 | 1,260787 | +0,35% |
| 2025-06-24 | 1,269718 | +0,71% |
| 2025-06-23 | 1,276239 | +0,51% |
| 2025-06-20 | 1,277737 | +0,12% |
| 2025-06-19 | 1,279758 | +0,16% |
| 2025-06-18 | 1,285098 | +0,42% |
| 2025-06-17 | 1,280067 | -0,39% |
| 2025-06-16 | 1,274299 | -0,45% |
| 2025-06-13 | 1,279310 | +0,39% |
| 2025-06-12 | 1,268537 | -0,84% |
| 2025-06-11 | 1,270735 | +0,17% |
| 2025-06-10 | 1,271724 | +0,08% |
| 2025-06-06 | 1,280045 | +0,65% |
| 2025-06-05 | 1,285054 | +0,39% |
| 2025-06-04 | 1,279669 | -0,42% |
| 2025-06-03 | 1,277081 | -0,20% |
| 2025-06-02 | 1,274478 | -0,20% |
| 2025-05-30 | 1,283135 | +0,68% |
| 2025-05-29 | 1,291107 | +0,62% |
| 2025-05-28 | 1,287048 | -0,31% |
| 2025-05-27 | 1,292433 | +0,42% |
| 2025-05-26 | 1,295092 | +0,21% |
| 2025-05-23 | 1,290289 | -0,37% |
| 2025-05-22 | 1,290448 | +0,01% |
| 2025-05-21 | 1,287877 | -0,20% |
| 2025-05-20 | 1,283961 | -0,30% |
| 2025-05-19 | 1,284711 | +0,06% |
| 2025-05-16 | 1,282010 | -0,21% |
| 2025-05-15 | 1,289187 | +0,56% |
| 2025-05-14 | 1,300224 | +0,86% |
| 2025-05-13 | 1,304980 | +0,37% |
| 2025-05-12 | 1,300364 | -0,35% |
| 2025-05-09 | 1,305413 | +0,39% |
| 2025-05-08 | 1,305028 | -0,03% |
| 2025-05-07 | 1,293854 | -0,86% |
| 2025-05-06 | 1,302195 | +0,64% |
| 2025-05-05 | 1,295472 | -0,52% |
| 2025-04-30 | 1,298166 | +0,21% |
| 2025-04-29 | 1,301088 | +0,23% |
| 2025-04-28 | 1,305336 | +0,33% |
| 2025-04-25 | 1,313518 | +0,63% |
| 2025-04-24 | 1,312994 | -0,04% |
| 2025-04-23 | 1,320237 | +0,55% |
| 2025-04-22 | 1,310850 | -0,71% |
| 2025-04-17 | 1,294371 | -1,26% |
| 2025-04-16 | 1,290510 | -0,30% |
| 2025-04-15 | 1,288555 | -0,15% |
| 2025-04-14 | 1,285544 | -0,23% |
| 2025-04-11 | 1,268027 | -1,36% |
| 2025-04-10 | 1,255226 | -1,01% |
| 2025-04-09 | 1,240296 | -1,19% |
| 2025-04-08 | 1,273044 | +2,64% |
| 2025-04-07 | 1,274557 | +0,12% |
| 2025-04-04 | 1,287435 | +1,01% |
| 2025-04-03 | 1,259348 | -2,18% |
| 2025-04-02 | 1,241357 | -1,43% |
| 2025-04-01 | 1,255999 | +1,18% |
| 2025-03-31 | 1,243457 | -1,00% |
| 2025-03-28 | 1,255335 | +0,96% |
| 2025-03-27 | 1,240675 | -1,17% |
| 2025-03-26 | 1,236855 | -0,31% |
| 2025-03-25 | 1,224967 | -0,96% |
| 2025-03-24 | 1,222850 | -0,17% |
| 2025-03-21 | 1,241004 | +1,48% |
| 2025-03-20 | 1,245125 | +0,33% |
| 2025-03-19 | 1,247718 | +0,21% |
| 2025-03-18 | 1,243592 | -0,33% |
| 2025-03-17 | 1,240273 | -0,27% |
| 2025-03-14 | 1,235332 | -0,40% |
| 2025-03-13 | 1,234896 | -0,04% |
| 2025-03-12 | 1,228452 | -0,52% |
| 2025-03-11 | 1,227207 | -0,10% |
| 2025-03-10 | 1,216773 | -0,85% |
| 2025-03-07 | 1,203230 | -1,11% |
| 2025-03-06 | 1,212760 | +0,79% |
| 2025-03-05 | 1,174146 | -3,18% |
| 2025-03-04 | 1,167563 | -0,56% |
| 2025-03-03 | 1,191698 | +2,07% |
| 2025-02-28 | 1,170171 | -1,81% |
| 2025-02-27 | 1,187082 | +1,45% |
| 2025-02-26 | 1,185326 | -0,15% |
| 2025-02-25 | 1,186685 | +0,11% |
| 2025-02-24 | 1,197999 | +0,95% |
| 2025-02-21 | 1,206712 | +0,73% |
| 2025-02-20 | 1,187519 | -1,59% |
| 2025-02-19 | 1,171658 | -1,34% |
| 2025-02-18 | 1,177045 | +0,46% |
| 2025-02-17 | 1,187744 | +0,91% |
| 2025-02-14 | 1,175994 | -0,99% |
| 2025-02-13 | 1,164731 | -0,96% |
| 2025-02-12 | 1,172733 | +0,69% |
| 2025-02-11 | 1,181130 | +0,72% |
| 2025-02-10 | 1,188430 | +0,62% |
| 2025-02-07 | 1,189749 | +0,11% |
| 2025-02-06 | 1,196121 | +0,54% |
| 2025-02-05 | 1,186391 | -0,81% |
| 2025-02-04 | 1,195952 | +0,81% |
| 2025-02-03 | 1,195488 | -0,04% |
| 2025-01-31 | 1,186640 | -0,74% |
| 2025-01-30 | 1,181098 | -0,47% |
| 2025-01-29 | 1,168531 | -1,06% |
| 2025-01-28 | 1,165009 | -0,30% |
| 2025-01-27 | 1,166676 | +0,14% |
| 2025-01-24 | 1,159050 | -0,65% |
| 2025-01-23 | 1,152636 | -0,55% |
| 2025-01-22 | 1,160631 | +0,69% |
| 2025-01-21 | 1,165466 | +0,42% |
| 2025-01-20 | 1,169477 | +0,34% |
| 2025-01-17 | 1,175122 | +0,48% |
| 2025-01-16 | 1,172568 | -0,22% |
| 2025-01-15 | 1,165654 | -0,59% |
| 2025-01-14 | 1,177801 | +1,04% |
| 2025-01-13 | 1,177169 | -0,05% |
| 2025-01-10 | 1,175579 | -0,14% |
| 2025-01-09 | 1,168440 | -0,61% |
| 2025-01-08 | 1,168453 | +0,00% |
| 2025-01-07 | 1,171224 | +0,24% |
| 2025-01-06 | 1,153240 | -1,54% |
| 2025-01-03 | 1,153488 | +0,02% |
| 2025-01-02 | 1,160400 | +0,60% |
| 2024-12-31 | 1,151658 | -0,75% |
| 2024-12-30 | 1,146767 | -0,42% |
| 2024-12-23 | 1,140076 | -0,58% |
| 2024-12-20 | 1,140129 | +0,00% |
| 2024-12-19 | 1,145034 | +0,43% |
| 2024-12-18 | 1,149068 | +0,35% |
| 2024-12-17 | 1,136209 | -1,12% |
| 2024-12-16 | 1,138252 | +0,18% |
| 2024-12-13 | 1,156090 | +1,57% |
| 2024-12-12 | 1,171919 | +1,37% |
| 2024-12-11 | 1,165207 | -0,57% |
| 2024-12-10 | 1,170341 | +0,44% |
| 2024-12-09 | 1,167853 | -0,21% |
| 2024-12-06 | 1,156712 | -0,95% |
| 2024-12-05 | 1,163912 | +0,62% |
| 2024-12-04 | 1,159127 | -0,41% |
| 2024-12-03 | 1,167953 | +0,76% |
| 2024-12-02 | 1,169829 | +0,16% |
| 2024-11-29 | 1,173837 | +0,34% |
| 2024-11-28 | 1,191022 | +1,46% |
| 2024-11-27 | 1,196751 | +0,48% |
| 2024-11-26 | 1,195615 | -0,09% |
| 2024-11-25 | 1,207975 | +1,03% |
| 2024-11-22 | 1,210584 | +0,22% |
| 2024-11-21 | 1,220675 | +0,83% |
| 2024-11-20 | 1,224435 | +0,31% |
| 2024-11-19 | 1,218212 | -0,51% |
| 2024-11-18 | 1,225278 | +0,58% |
| 2024-11-15 | 1,212136 | -1,07% |
| 2024-11-14 | 1,205253 | -0,57% |
| 2024-11-13 | 1,212354 | +0,59% |
| 2024-11-12 | 1,220322 | +0,66% |
| 2024-11-11 | 1,218159 | -0,18% |
| 2024-11-08 | 1,216569 | -0,13% |
| 2024-11-07 | 1,236917 | +1,67% |
| 2024-11-06 | 1,242855 | +0,48% |
| 2024-11-05 | 1,262770 | +1,60% |
| 2024-11-04 | 1,259785 | -0,24% |
| 2024-10-31 | 1,267698 | +0,63% |
| 2024-10-30 | 1,248510 | -1,51% |
| 2024-10-29 | 1,248671 | +0,01% |
| 2024-10-28 | 1,253391 | +0,38% |
| 2024-10-25 | 1,257234 | +0,31% |
| 2024-10-24 | 1,244874 | -0,98% |
| 2024-10-22 | 1,219464 | -2,04% |
| 2024-10-21 | 1,221198 | +0,14% |
| 2024-10-18 | 1,210377 | -0,89% |
| 2024-10-17 | 1,217261 | +0,57% |
| 2024-10-16 | 1,214791 | -0,20% |
| 2024-10-15 | 1,217879 | +0,25% |
| 2024-10-14 | 1,221707 | +0,31% |