Aktuális árfolyam
1,2282
2026-03-12
Eszközérték
1.097 M
Forint
Hozam (3 hónap)
+3,64%
Évesített hozam
+15,26%
Maximum ár
1,2473
Minimum ár
1,1739
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,228211 | - |
| 2026-03-11 | 1,226621 | -0,13% |
| 2026-03-10 | 1,217204 | -0,77% |
| 2026-03-09 | 1,247280 | +2,47% |
| 2026-03-06 | 1,235804 | -0,92% |
| 2026-03-05 | 1,215273 | -1,66% |
| 2026-03-04 | 1,214599 | -0,06% |
| 2026-03-03 | 1,208651 | -0,49% |
| 2026-03-02 | 1,184402 | -2,01% |
| 2026-02-27 | 1,176141 | -0,70% |
| 2026-02-26 | 1,173935 | -0,19% |
| 2026-02-25 | 1,175235 | +0,11% |
| 2026-02-24 | 1,192726 | +1,49% |
| 2026-02-23 | 1,201666 | +0,75% |
| 2026-02-20 | 1,193394 | -0,69% |
| 2026-02-19 | 1,199276 | +0,49% |
| 2026-02-18 | 1,193869 | -0,45% |
| 2026-02-17 | 1,199699 | +0,49% |
| 2026-02-16 | 1,194882 | -0,40% |
| 2026-02-13 | 1,198869 | +0,33% |
| 2026-02-12 | 1,214441 | +1,30% |
| 2026-02-11 | 1,193198 | -1,75% |
| 2026-02-10 | 1,184036 | -0,77% |
| 2026-02-09 | 1,178273 | -0,49% |
| 2026-02-06 | 1,181619 | +0,28% |
| 2026-02-05 | 1,192251 | +0,90% |
| 2026-02-04 | 1,198458 | +0,52% |
| 2026-02-03 | 1,194317 | -0,35% |
| 2026-02-02 | 1,190085 | -0,35% |
| 2026-01-30 | 1,201186 | +0,93% |
| 2026-01-29 | 1,193419 | -0,65% |
| 2026-01-28 | 1,183813 | -0,80% |
| 2026-01-27 | 1,190545 | +0,57% |
| 2026-01-26 | 1,189069 | -0,12% |
| 2026-01-23 | 1,188219 | -0,07% |
| 2026-01-22 | 1,193807 | +0,47% |
| 2026-01-21 | 1,197799 | +0,33% |
| 2026-01-20 | 1,197443 | -0,03% |
| 2026-01-19 | 1,194115 | -0,28% |
| 2026-01-16 | 1,194488 | +0,03% |
| 2026-01-15 | 1,193051 | -0,12% |
| 2026-01-14 | 1,190866 | -0,18% |
| 2026-01-13 | 1,191178 | +0,03% |
| 2026-01-12 | 1,191684 | +0,04% |
| 2026-01-11 | 1,194337 | +0,22% |
| 2026-01-10 | 1,194337 | +0,00% |
| 2026-01-09 | 1,194337 | +0,00% |
| 2026-01-08 | 1,190524 | -0,32% |
| 2026-01-07 | 1,188879 | -0,14% |
| 2026-01-06 | 1,189299 | +0,04% |
| 2026-01-05 | 1,183394 | -0,50% |
| 2025-12-31 | 1,183789 | +0,03% |
| 2025-12-30 | 1,182158 | -0,14% |
| 2025-12-29 | 1,185225 | +0,26% |
| 2025-12-23 | 1,195186 | +0,84% |
| 2025-12-22 | 1,181247 | -1,17% |
| 2025-12-19 | 1,185843 | +0,39% |
| 2025-12-18 | 1,199981 | +1,19% |
| 2025-12-17 | 1,187924 | -1,00% |
| 2025-12-16 | 1,180234 | -0,65% |
| 2025-12-15 | 1,185114 | +0,41% |