Aktuális árfolyam
1,1698
2025-12-10
Eszközérték
1.078 M
Forint
Hozam (1 év)
-1,70%
Évesített hozam
-21,42%
Maximum ár
1,1977
Minimum ár
1,1698
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,169757 | - |
| 2025-12-09 | 1,173686 | +0,34% |
| 2025-12-08 | 1,172311 | -0,12% |
| 2025-12-05 | 1,173426 | +0,10% |
| 2025-12-04 | 1,178322 | +0,42% |
| 2025-12-03 | 1,171031 | -0,62% |
| 2025-12-02 | 1,172247 | +0,10% |
| 2025-12-01 | 1,170658 | -0,14% |
| 2025-11-28 | 1,174879 | +0,36% |
| 2025-11-27 | 1,181318 | +0,55% |
| 2025-11-26 | 1,180830 | -0,04% |
| 2025-11-25 | 1,178704 | -0,18% |
| 2025-11-24 | 1,182402 | +0,31% |
| 2025-11-21 | 1,194521 | +1,02% |
| 2025-11-20 | 1,191044 | -0,29% |
| 2025-11-19 | 1,191629 | +0,05% |
| 2025-11-18 | 1,197685 | +0,51% |
| 2025-11-17 | 1,194239 | -0,29% |
| 2025-11-14 | 1,191582 | -0,22% |
| 2025-11-13 | 1,187688 | -0,33% |
| 2025-11-12 | 1,186830 | -0,07% |
| 2025-11-11 | 1,190009 | +0,27% |