Aktuális árfolyam
0,9338
2026-06-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,77%
Évesített hozam (CAGR)
+3,15%
Maximum ár
0,9527
Minimum ár
0,9207
Volatilitás
5,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,933762 | -0,34% |
| 2026-06-09 | 0,936905 | -0,65% |
| 2026-06-08 | 0,942991 | -0,03% |
| 2026-06-05 | 0,943314 | -0,45% |
| 2026-06-04 | 0,947539 | +0,16% |
| 2026-06-03 | 0,946036 | -0,54% |
| 2026-06-02 | 0,951160 | -0,16% |
| 2026-06-01 | 0,952702 | +0,77% |
| 2026-05-29 | 0,945465 | +0,51% |
| 2026-05-28 | 0,940702 | +0,34% |
| 2026-05-27 | 0,937556 | -0,15% |
| 2026-05-26 | 0,938932 | +0,05% |
| 2026-05-22 | 0,938419 | +0,27% |
| 2026-05-21 | 0,935930 | -0,02% |
| 2026-05-20 | 0,936115 | +0,45% |
| 2026-05-19 | 0,931954 | -0,24% |
| 2026-05-18 | 0,934229 | -0,17% |
| 2026-05-15 | 0,935785 | -0,40% |
| 2026-05-14 | 0,939537 | +0,01% |
| 2026-05-13 | 0,939441 | +0,01% |
| 2026-05-12 | 0,939364 | -0,41% |
| 2026-05-11 | 0,943227 | -0,05% |
| 2026-05-08 | 0,943672 | +0,20% |
| 2026-05-07 | 0,941833 | -0,10% |
| 2026-05-06 | 0,942771 | +0,57% |
| 2026-05-05 | 0,937400 | +0,15% |
| 2026-05-04 | 0,935958 | +0,53% |
| 2026-04-30 | 0,931027 | -0,28% |
| 2026-04-29 | 0,933687 | -0,02% |
| 2026-04-28 | 0,933847 | -0,32% |
| 2026-04-27 | 0,936880 | +0,19% |
| 2026-04-24 | 0,935082 | +0,12% |
| 2026-04-23 | 0,933972 | -0,64% |
| 2026-04-22 | 0,939967 | +0,12% |
| 2026-04-21 | 0,938800 | +0,03% |
| 2026-04-20 | 0,938549 | -0,02% |
| 2026-04-17 | 0,938693 | +0,14% |
| 2026-04-16 | 0,937386 | +0,10% |
| 2026-04-15 | 0,936476 | +0,25% |
| 2026-04-14 | 0,934120 | +0,38% |
| 2026-04-13 | 0,930615 | +0,49% |
| 2026-04-10 | 0,926076 | -0,02% |
| 2026-04-09 | 0,926271 | -0,42% |
| 2026-04-08 | 0,930175 | +0,51% |
| 2026-04-07 | 0,925418 | -0,14% |
| 2026-04-02 | 0,926732 | -0,06% |
| 2026-04-01 | 0,927251 | +0,42% |
| 2026-03-31 | 0,923418 | +0,30% |
| 2026-03-30 | 0,920663 | -0,17% |
| 2026-03-27 | 0,922209 | -0,41% |
| 2026-03-26 | 0,925980 | -0,32% |
| 2026-03-25 | 0,928933 | +0,36% |
| 2026-03-24 | 0,925564 | -0,32% |
| 2026-03-23 | 0,928561 | +0,56% |
| 2026-03-20 | 0,923419 | -0,32% |
| 2026-03-19 | 0,926382 | -0,26% |
| 2026-03-18 | 0,928823 | -0,30% |
| 2026-03-17 | 0,931640 | +0,26% |
| 2026-03-16 | 0,929248 | +0,30% |
| 2026-03-13 | 0,926455 | -0,02% |
| 2026-03-12 | 0,926652 | – |