Aktuális árfolyam
2,9618
2026-06-10
Eszközérték
23.382 M
Forint
Hozam (3 hónap)
+1,02%
Évesített hozam (CAGR)
+4,21%
Maximum ár
3,0649
Minimum ár
2,9028
Volatilitás
13,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,961822 | -0,81% |
| 2026-06-09 | 2,986147 | +0,32% |
| 2026-06-08 | 2,976496 | +0,52% |
| 2026-06-05 | 2,961065 | -0,97% |
| 2026-06-04 | 2,990071 | -0,37% |
| 2026-06-03 | 3,001079 | -0,29% |
| 2026-06-02 | 3,009812 | +1,33% |
| 2026-06-01 | 2,970329 | -1,05% |
| 2026-05-29 | 3,001794 | +0,80% |
| 2026-05-28 | 2,978000 | -0,40% |
| 2026-05-27 | 2,989839 | -0,65% |
| 2026-05-26 | 3,009432 | +0,71% |
| 2026-05-22 | 2,988142 | +0,67% |
| 2026-05-21 | 2,968142 | -0,72% |
| 2026-05-20 | 2,989667 | +0,92% |
| 2026-05-19 | 2,962324 | -0,62% |
| 2026-05-18 | 2,980749 | +0,97% |
| 2026-05-15 | 2,952192 | -0,64% |
| 2026-05-14 | 2,971107 | +0,83% |
| 2026-05-13 | 2,946660 | +1,47% |
| 2026-05-12 | 2,904071 | -0,93% |
| 2026-05-11 | 2,931381 | +0,80% |
| 2026-05-08 | 2,908206 | -1,05% |
| 2026-05-07 | 2,938977 | -0,99% |
| 2026-05-06 | 2,968371 | +0,91% |
| 2026-05-05 | 2,941570 | +1,21% |
| 2026-05-04 | 2,906483 | -0,66% |
| 2026-04-30 | 2,925813 | -0,37% |
| 2026-04-29 | 2,936768 | -0,12% |
| 2026-04-28 | 2,940307 | -0,37% |
| 2026-04-27 | 2,951125 | -1,19% |
| 2026-04-24 | 2,986589 | +0,11% |
| 2026-04-23 | 2,983227 | -0,36% |
| 2026-04-22 | 2,993897 | +0,05% |
| 2026-04-21 | 2,992282 | -0,93% |
| 2026-04-20 | 3,020275 | -1,45% |
| 2026-04-17 | 3,064862 | +1,15% |
| 2026-04-16 | 3,029892 | -0,39% |
| 2026-04-15 | 3,041629 | +0,76% |
| 2026-04-14 | 3,018802 | +0,16% |
| 2026-04-13 | 3,013969 | -1,11% |
| 2026-04-10 | 3,047657 | +1,54% |
| 2026-04-09 | 3,001519 | -0,34% |
| 2026-04-08 | 3,011857 | +2,22% |
| 2026-04-07 | 2,946368 | -0,01% |
| 2026-04-02 | 2,946566 | +0,40% |
| 2026-04-01 | 2,934822 | +0,90% |
| 2026-03-31 | 2,908586 | +0,20% |
| 2026-03-30 | 2,902780 | -0,07% |
| 2026-03-27 | 2,904787 | -0,91% |
| 2026-03-26 | 2,931559 | -0,51% |
| 2026-03-25 | 2,946594 | +1,42% |
| 2026-03-24 | 2,905363 | -1,42% |
| 2026-03-23 | 2,947245 | +0,63% |
| 2026-03-20 | 2,928773 | -0,41% |
| 2026-03-19 | 2,940938 | -0,99% |
| 2026-03-18 | 2,970206 | -0,60% |
| 2026-03-17 | 2,988161 | +1,32% |
| 2026-03-16 | 2,949296 | +0,12% |
| 2026-03-13 | 2,945879 | +0,48% |
| 2026-03-12 | 2,931879 | – |