Aktuális árfolyam
2,9368
2026-04-29
Eszközérték
22.845 M
Forint
Hozam (1 hónap)
+1,17%
Évesített hozam (CAGR)
+15,21%
Maximum ár
3,0649
Minimum ár
2,9028
Volatilitás
14,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 2,936768 | -0,12% |
| 2026-04-28 | 2,940307 | -0,37% |
| 2026-04-27 | 2,951125 | -1,19% |
| 2026-04-24 | 2,986589 | +0,11% |
| 2026-04-23 | 2,983227 | -0,36% |
| 2026-04-22 | 2,993897 | +0,05% |
| 2026-04-21 | 2,992282 | -0,93% |
| 2026-04-20 | 3,020275 | -1,45% |
| 2026-04-17 | 3,064862 | +1,15% |
| 2026-04-16 | 3,029892 | -0,39% |
| 2026-04-15 | 3,041629 | +0,76% |
| 2026-04-14 | 3,018802 | +0,16% |
| 2026-04-13 | 3,013969 | -1,11% |
| 2026-04-10 | 3,047657 | +1,54% |
| 2026-04-09 | 3,001519 | -0,34% |
| 2026-04-08 | 3,011857 | +2,22% |
| 2026-04-07 | 2,946368 | -0,01% |
| 2026-04-02 | 2,946566 | +0,40% |
| 2026-04-01 | 2,934822 | +0,90% |
| 2026-03-31 | 2,908586 | +0,20% |
| 2026-03-30 | 2,902780 | – |