Aktuális árfolyam
3,0607
2026-06-25
Eszközérték
24.901 M
Forint
Hozam (1 hónap)
+1,96%
Évesített hozam (CAGR)
+30,03%
Maximum ár
3,0770
Minimum ár
2,9611
Volatilitás
12,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 3,060675 | +0,74% |
| 2026-06-24 | 3,038248 | -1,14% |
| 2026-06-23 | 3,073278 | +0,18% |
| 2026-06-22 | 3,067677 | -0,18% |
| 2026-06-19 | 3,073272 | +0,12% |
| 2026-06-18 | 3,069664 | -0,24% |
| 2026-06-17 | 3,076956 | +0,71% |
| 2026-06-16 | 3,055124 | +0,88% |
| 2026-06-15 | 3,028425 | -0,21% |
| 2026-06-12 | 3,034878 | +1,40% |
| 2026-06-11 | 2,992954 | +1,05% |
| 2026-06-10 | 2,961822 | -0,81% |
| 2026-06-09 | 2,986147 | +0,32% |
| 2026-06-08 | 2,976496 | +0,52% |
| 2026-06-05 | 2,961065 | -0,97% |
| 2026-06-04 | 2,990071 | -0,37% |
| 2026-06-03 | 3,001079 | -0,29% |
| 2026-06-02 | 3,009812 | +1,33% |
| 2026-06-01 | 2,970329 | -1,05% |
| 2026-05-29 | 3,001794 | – |