Aktuális árfolyam
3,1230
2026-07-07
Eszközérték
25.732 M
Forint
Hozam (1 hónap)
+4,58%
Évesített hozam (CAGR)
+79,31%
Maximum ár
3,1368
Minimum ár
2,9618
Volatilitás
11,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 3,122955 | -0,44% |
| 2026-07-06 | 3,136832 | +0,22% |
| 2026-07-03 | 3,129845 | +0,15% |
| 2026-07-02 | 3,125118 | +1,34% |
| 2026-07-01 | 3,083651 | +0,87% |
| 2026-06-30 | 3,056934 | +0,82% |
| 2026-06-29 | 3,032126 | -0,20% |
| 2026-06-26 | 3,038330 | -0,73% |
| 2026-06-25 | 3,060675 | +0,74% |
| 2026-06-24 | 3,038248 | -1,14% |
| 2026-06-23 | 3,073278 | +0,18% |
| 2026-06-22 | 3,067677 | -0,18% |
| 2026-06-19 | 3,073272 | +0,12% |
| 2026-06-18 | 3,069664 | -0,24% |
| 2026-06-17 | 3,076956 | +0,71% |
| 2026-06-16 | 3,055124 | +0,88% |
| 2026-06-15 | 3,028425 | -0,21% |
| 2026-06-12 | 3,034878 | +1,40% |
| 2026-06-11 | 2,992954 | +1,05% |
| 2026-06-10 | 2,961822 | -0,81% |
| 2026-06-09 | 2,986147 | – |