Aktuális árfolyam
3,4533
2026-08-12
Eszközérték
31,2 Mrd Ft
Nettó eszközérték (2026.08.11)
Hozam (1 hónap)
+9,22%
Évesített hozam (CAGR)
+192,52%/év
Maximum ár
3,4533
Minimum ár
3,1617
Volatilitás
11,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-12 | 3,453319 | +0,31% |
| 2026-08-11 | 3,442703 | +0,81% |
| 2026-08-10 | 3,415166 | -0,27% |
| 2026-08-08 | 3,424265 | +0,00% |
| 2026-08-07 | 3,424265 | +0,57% |
| 2026-08-06 | 3,404709 | +0,43% |
| 2026-08-05 | 3,390064 | -0,28% |
| 2026-08-04 | 3,399434 | +1,07% |
| 2026-08-03 | 3,363402 | +1,09% |
| 2026-07-31 | 3,327243 | +0,09% |
| 2026-07-30 | 3,324181 | +1,32% |
| 2026-07-29 | 3,280739 | +0,45% |
| 2026-07-28 | 3,266116 | +0,07% |
| 2026-07-27 | 3,263690 | -0,19% |
| 2026-07-24 | 3,270000 | -0,36% |
| 2026-07-23 | 3,281717 | -0,77% |
| 2026-07-22 | 3,307092 | +1,68% |
| 2026-07-21 | 3,252571 | +1,62% |
| 2026-07-20 | 3,200699 | +0,14% |
| 2026-07-17 | 3,196298 | -0,36% |
| 2026-07-16 | 3,207957 | +0,31% |
| 2026-07-15 | 3,198055 | -0,68% |
| 2026-07-14 | 3,220002 | +1,84% |
| 2026-07-13 | 3,161718 | – |