Aktuális árfolyam
2,5466
2025-10-10
Eszközérték
11.216 M
Forint
Hozam (1 év)
+28,96%
Évesített hozam
+29,28%
Maximum ár
2,6523
Minimum ár
1,9494
Volatilitás
8,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,546567 | - |
| 2025-10-09 | 2,552703 | +0,24% |
| 2025-10-08 | 2,562065 | +0,37% |
| 2025-10-07 | 2,551732 | -0,40% |
| 2025-10-06 | 2,522719 | -1,14% |
| 2025-10-03 | 2,539605 | +0,67% |
| 2025-10-02 | 2,533595 | -0,24% |
| 2025-10-01 | 2,525989 | -0,30% |
| 2025-09-30 | 2,509496 | -0,65% |
| 2025-09-29 | 2,519475 | +0,40% |
| 2025-09-26 | 2,527295 | +0,31% |
| 2025-09-25 | 2,499462 | -1,10% |
| 2025-09-24 | 2,501651 | +0,09% |
| 2025-09-23 | 2,487049 | -0,58% |
| 2025-09-22 | 2,478014 | -0,36% |
| 2025-09-19 | 2,485625 | +0,31% |
| 2025-09-18 | 2,487282 | +0,07% |
| 2025-09-17 | 2,489306 | +0,08% |
| 2025-09-16 | 2,493761 | +0,18% |
| 2025-09-15 | 2,521163 | +1,10% |
| 2025-09-12 | 2,522252 | +0,04% |
| 2025-09-11 | 2,537984 | +0,62% |
| 2025-09-10 | 2,523702 | -0,56% |
| 2025-09-09 | 2,544674 | +0,83% |
| 2025-09-08 | 2,550109 | +0,21% |
| 2025-09-05 | 2,519738 | -1,19% |
| 2025-09-04 | 2,543133 | +0,93% |
| 2025-09-03 | 2,514598 | -1,12% |
| 2025-09-02 | 2,509542 | -0,20% |
| 2025-09-01 | 2,509800 | +0,01% |
| 2025-08-29 | 2,517163 | +0,29% |
| 2025-08-28 | 2,540927 | +0,94% |
| 2025-08-27 | 2,554310 | +0,53% |
| 2025-08-26 | 2,588231 | +1,33% |
| 2025-08-25 | 2,594292 | +0,23% |
| 2025-08-22 | 2,578791 | -0,60% |
| 2025-08-21 | 2,652339 | +2,85% |
| 2025-08-19 | 2,634129 | -0,69% |
| 2025-08-18 | 2,621175 | -0,49% |
| 2025-08-15 | 2,620130 | -0,04% |
| 2025-08-14 | 2,610742 | -0,36% |
| 2025-08-13 | 2,628954 | +0,70% |
| 2025-08-12 | 2,623093 | -0,22% |
| 2025-08-11 | 2,618033 | -0,19% |
| 2025-08-08 | 2,631499 | +0,51% |
| 2025-08-07 | 2,612298 | -0,73% |
| 2025-08-06 | 2,573436 | -1,49% |
| 2025-08-05 | 2,554988 | -0,72% |
| 2025-08-04 | 2,543790 | -0,44% |
| 2025-08-01 | 2,529358 | -0,57% |
| 2025-07-31 | 2,572069 | +1,69% |
| 2025-07-30 | 2,576505 | +0,17% |
| 2025-07-29 | 2,564744 | -0,46% |
| 2025-07-28 | 2,537347 | -1,07% |
| 2025-07-25 | 2,548299 | +0,43% |
| 2025-07-24 | 2,561525 | +0,52% |
| 2025-07-23 | 2,545144 | -0,64% |
| 2025-07-22 | 2,531597 | -0,53% |
| 2025-07-21 | 2,547610 | +0,63% |
| 2025-07-18 | 2,551790 | +0,16% |
| 2025-07-17 | 2,527451 | -0,95% |
| 2025-07-16 | 2,506571 | -0,83% |
| 2025-07-15 | 2,505741 | -0,03% |
| 2025-07-14 | 2,504444 | -0,05% |
| 2025-07-11 | 2,493425 | -0,44% |
| 2025-07-10 | 2,491669 | -0,07% |
| 2025-07-09 | 2,516256 | +0,99% |
| 2025-07-08 | 2,491880 | -0,97% |
| 2025-07-07 | 2,482336 | -0,38% |
| 2025-07-04 | 2,478031 | -0,17% |
| 2025-07-03 | 2,491347 | +0,54% |
| 2025-07-02 | 2,461271 | -1,21% |
| 2025-07-01 | 2,453599 | -0,31% |
| 2025-06-30 | 2,463922 | +0,42% |
| 2025-06-27 | 2,449949 | -0,57% |
| 2025-06-26 | 2,439167 | -0,44% |
| 2025-06-25 | 2,426132 | -0,53% |
| 2025-06-24 | 2,435908 | +0,40% |
| 2025-06-23 | 2,404812 | -1,28% |
| 2025-06-20 | 2,429435 | +1,02% |
| 2025-06-19 | 2,415660 | -0,57% |
| 2025-06-18 | 2,430753 | +0,62% |
| 2025-06-17 | 2,426387 | -0,18% |
| 2025-06-16 | 2,412326 | -0,58% |
| 2025-06-13 | 2,401314 | -0,46% |
| 2025-06-12 | 2,411801 | +0,44% |
| 2025-06-11 | 2,421541 | +0,40% |
| 2025-06-10 | 2,435835 | +0,59% |
| 2025-06-06 | 2,414136 | -0,89% |
| 2025-06-05 | 2,427322 | +0,55% |
| 2025-06-04 | 2,432723 | +0,22% |
| 2025-06-03 | 2,422421 | -0,42% |
| 2025-06-02 | 2,433373 | +0,45% |
| 2025-05-30 | 2,436149 | +0,11% |
| 2025-05-29 | 2,441866 | +0,23% |
| 2025-05-28 | 2,463646 | +0,89% |
| 2025-05-27 | 2,451069 | -0,51% |
| 2025-05-26 | 2,432961 | -0,74% |
| 2025-05-23 | 2,398308 | -1,42% |
| 2025-05-22 | 2,413998 | +0,65% |
| 2025-05-21 | 2,422688 | +0,36% |
| 2025-05-20 | 2,439091 | +0,68% |
| 2025-05-19 | 2,433697 | -0,22% |
| 2025-05-16 | 2,444236 | +0,43% |
| 2025-05-15 | 2,437119 | -0,29% |
| 2025-05-14 | 2,449906 | +0,52% |
| 2025-05-13 | 2,450679 | +0,03% |
| 2025-05-12 | 2,444010 | -0,27% |
| 2025-05-09 | 2,427693 | -0,67% |
| 2025-05-08 | 2,381649 | -1,90% |
| 2025-05-07 | 2,367018 | -0,61% |
| 2025-05-06 | 2,344877 | -0,94% |
| 2025-05-05 | 2,362448 | +0,75% |
| 2025-04-30 | 2,335494 | -1,14% |
| 2025-04-29 | 2,374730 | +1,68% |
| 2025-04-28 | 2,379040 | +0,18% |
| 2025-04-25 | 2,392517 | +0,57% |
| 2025-04-24 | 2,380953 | -0,48% |
| 2025-04-23 | 2,376281 | -0,20% |
| 2025-04-22 | 2,330832 | -1,91% |
| 2025-04-17 | 2,291658 | -1,68% |
| 2025-04-16 | 2,279967 | -0,51% |
| 2025-04-15 | 2,291159 | +0,49% |
| 2025-04-14 | 2,271289 | -0,87% |
| 2025-04-11 | 2,222727 | -2,14% |
| 2025-04-10 | 2,231062 | +0,37% |
| 2025-04-09 | 2,160081 | -3,18% |
| 2025-04-08 | 2,203525 | +2,01% |
| 2025-04-07 | 2,141474 | -2,82% |
| 2025-04-04 | 2,175016 | +1,57% |
| 2025-04-03 | 2,286068 | +5,11% |
| 2025-04-02 | 2,361948 | +3,32% |
| 2025-04-01 | 2,370386 | +0,36% |
| 2025-03-31 | 2,334892 | -1,50% |
| 2025-03-28 | 2,375964 | +1,76% |
| 2025-03-27 | 2,392820 | +0,71% |
| 2025-03-26 | 2,390106 | -0,11% |
| 2025-03-25 | 2,384156 | -0,25% |
| 2025-03-24 | 2,363917 | -0,85% |
| 2025-03-21 | 2,333963 | -1,27% |
| 2025-03-20 | 2,347986 | +0,60% |
| 2025-03-19 | 2,360917 | +0,55% |
| 2025-03-18 | 2,363450 | +0,11% |
| 2025-03-17 | 2,358372 | -0,21% |
| 2025-03-14 | 2,343538 | -0,63% |
| 2025-03-13 | 2,294703 | -2,08% |
| 2025-03-12 | 2,280271 | -0,63% |
| 2025-03-11 | 2,251651 | -1,26% |
| 2025-03-10 | 2,258777 | +0,32% |
| 2025-03-07 | 2,297506 | +1,71% |
| 2025-03-06 | 2,302830 | +0,23% |
| 2025-03-05 | 2,262828 | -1,74% |
| 2025-03-04 | 2,202804 | -2,65% |
| 2025-03-03 | 2,285993 | +3,78% |
| 2025-02-28 | 2,263905 | -0,97% |
| 2025-02-27 | 2,285293 | +0,94% |
| 2025-02-26 | 2,293841 | +0,37% |
| 2025-02-25 | 2,265413 | -1,24% |
| 2025-02-24 | 2,259449 | -0,26% |
| 2025-02-21 | 2,291515 | +1,42% |
| 2025-02-20 | 2,281987 | -0,42% |
| 2025-02-19 | 2,294285 | +0,54% |
| 2025-02-18 | 2,315306 | +0,92% |
| 2025-02-17 | 2,278236 | -1,60% |
| 2025-02-14 | 2,263733 | -0,64% |
| 2025-02-13 | 2,268318 | +0,20% |
| 2025-02-12 | 2,251705 | -0,73% |
| 2025-02-11 | 2,241330 | -0,46% |
| 2025-02-10 | 2,228135 | -0,59% |
| 2025-02-07 | 2,212352 | -0,71% |
| 2025-02-06 | 2,217850 | +0,25% |
| 2025-02-05 | 2,159773 | -2,62% |
| 2025-02-04 | 2,169204 | +0,44% |
| 2025-02-03 | 2,156211 | -0,60% |
| 2025-01-31 | 2,186621 | +1,41% |
| 2025-01-30 | 2,191215 | +0,21% |
| 2025-01-29 | 2,179596 | -0,53% |
| 2025-01-28 | 2,179744 | +0,01% |
| 2025-01-27 | 2,173203 | -0,30% |
| 2025-01-24 | 2,181019 | +0,36% |
| 2025-01-23 | 2,170592 | -0,48% |
| 2025-01-22 | 2,176399 | +0,27% |
| 2025-01-21 | 2,161379 | -0,69% |
| 2025-01-20 | 2,166444 | +0,23% |
| 2025-01-17 | 2,147752 | -0,86% |
| 2025-01-16 | 2,119951 | -1,29% |
| 2025-01-15 | 2,119610 | -0,02% |
| 2025-01-14 | 2,100028 | -0,92% |
| 2025-01-13 | 2,099794 | -0,01% |
| 2025-01-10 | 2,108038 | +0,39% |
| 2025-01-09 | 2,099516 | -0,40% |
| 2025-01-08 | 2,099348 | -0,01% |
| 2025-01-07 | 2,109729 | +0,49% |
| 2025-01-06 | 2,086387 | -1,11% |
| 2025-01-03 | 2,083886 | -0,12% |
| 2025-01-02 | 2,061110 | -1,09% |
| 2024-12-31 | 2,042481 | -0,90% |
| 2024-12-30 | 2,045156 | +0,13% |
| 2024-12-23 | 2,065267 | +0,98% |
| 2024-12-20 | 2,056894 | -0,41% |
| 2024-12-19 | 2,065748 | +0,43% |
| 2024-12-18 | 2,052775 | -0,63% |
| 2024-12-17 | 2,045775 | -0,34% |
| 2024-12-16 | 2,070584 | +1,21% |
| 2024-12-13 | 2,079156 | +0,41% |
| 2024-12-12 | 2,076275 | -0,14% |
| 2024-12-11 | 2,083640 | +0,35% |
| 2024-12-10 | 2,085593 | +0,09% |
| 2024-12-09 | 2,081890 | -0,18% |
| 2024-12-06 | 2,079521 | -0,11% |
| 2024-12-05 | 2,070817 | -0,42% |
| 2024-12-04 | 2,054943 | -0,77% |
| 2024-12-03 | 2,037152 | -0,87% |
| 2024-12-02 | 2,042791 | +0,28% |
| 2024-11-29 | 2,009759 | -1,62% |
| 2024-11-28 | 2,017414 | +0,38% |
| 2024-11-27 | 2,010518 | -0,34% |
| 2024-11-26 | 2,022155 | +0,58% |
| 2024-11-25 | 2,016634 | -0,27% |
| 2024-11-22 | 2,016001 | -0,03% |
| 2024-11-21 | 2,007507 | -0,42% |
| 2024-11-20 | 1,990012 | -0,87% |
| 2024-11-19 | 1,966209 | -1,20% |
| 2024-11-18 | 2,005668 | +2,01% |
| 2024-11-15 | 1,986856 | -0,94% |
| 2024-11-14 | 2,008262 | +1,08% |
| 2024-11-13 | 1,997509 | -0,54% |
| 2024-11-12 | 2,007052 | +0,48% |
| 2024-11-11 | 2,019470 | +0,62% |
| 2024-11-08 | 2,007998 | -0,57% |
| 2024-11-07 | 2,014921 | +0,34% |
| 2024-11-06 | 1,997182 | -0,88% |
| 2024-11-05 | 1,980871 | -0,82% |
| 2024-11-04 | 1,974369 | -0,33% |
| 2024-10-31 | 1,959069 | -0,77% |
| 2024-10-30 | 1,958683 | -0,02% |
| 2024-10-29 | 1,970269 | +0,59% |
| 2024-10-28 | 1,959063 | -0,57% |
| 2024-10-25 | 1,961220 | +0,11% |
| 2024-10-24 | 1,954263 | -0,35% |
| 2024-10-22 | 1,949369 | -0,25% |
| 2024-10-21 | 1,960768 | +0,58% |
| 2024-10-18 | 1,968443 | +0,39% |
| 2024-10-17 | 1,961742 | -0,34% |
| 2024-10-16 | 1,983696 | +1,12% |
| 2024-10-15 | 1,976690 | -0,35% |
| 2024-10-14 | 1,974669 | -0,10% |