Aktuális árfolyam
3,1791
2026-04-01
Eszközérték
50 M
Forint
Hozam (6 hónap)
+18,22%
Évesített hozam (CAGR)
+41,78%
Maximum ár
3,3108
Minimum ár
2,6829
Volatilitás
15,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,179059 | +1,78% |
| 2026-03-31 | 3,123349 | +1,15% |
| 2026-03-30 | 3,087966 | -0,14% |
| 2026-03-27 | 3,092338 | -1,24% |
| 2026-03-26 | 3,131118 | -0,23% |
| 2026-03-25 | 3,138418 | +1,57% |
| 2026-03-24 | 3,089958 | -0,11% |
| 2026-03-23 | 3,093261 | +0,19% |
| 2026-03-20 | 3,087263 | -0,51% |
| 2026-03-19 | 3,103147 | -1,91% |
| 2026-03-18 | 3,163725 | -0,11% |
| 2026-03-17 | 3,167353 | +1,57% |
| 2026-03-16 | 3,118475 | +0,30% |
| 2026-03-13 | 3,109162 | -0,75% |
| 2026-03-12 | 3,132615 | -0,73% |
| 2026-03-11 | 3,155756 | -0,38% |
| 2026-03-10 | 3,167662 | +2,98% |
| 2026-03-09 | 3,076010 | -0,87% |
| 2026-03-06 | 3,103060 | -1,78% |
| 2026-03-05 | 3,159168 | +0,29% |
| 2026-03-04 | 3,150110 | +2,65% |
| 2026-03-03 | 3,068754 | -4,64% |
| 2026-03-02 | 3,218095 | -1,29% |
| 2026-02-27 | 3,260080 | -0,40% |
| 2026-02-26 | 3,273065 | -0,92% |
| 2026-02-25 | 3,303469 | +1,03% |
| 2026-02-24 | 3,269929 | -0,94% |
| 2026-02-23 | 3,300837 | +1,12% |
| 2026-02-20 | 3,264370 | -0,08% |
| 2026-02-19 | 3,267039 | -0,30% |
| 2026-02-18 | 3,276994 | +1,50% |
| 2026-02-17 | 3,228649 | -0,38% |
| 2026-02-16 | 3,241025 | +0,28% |
| 2026-02-13 | 3,232133 | -1,80% |
| 2026-02-12 | 3,291344 | +0,28% |
| 2026-02-11 | 3,281991 | +0,27% |
| 2026-02-10 | 3,273113 | -0,57% |
| 2026-02-09 | 3,291716 | +0,73% |
| 2026-02-06 | 3,267733 | +0,55% |
| 2026-02-05 | 3,249786 | -1,84% |
| 2026-02-04 | 3,310820 | +0,75% |
| 2026-02-03 | 3,286099 | +1,53% |
| 2026-02-02 | 3,236455 | +0,11% |
| 2026-01-30 | 3,232761 | -0,29% |
| 2026-01-29 | 3,242001 | -0,60% |
| 2026-01-28 | 3,261675 | +0,64% |
| 2026-01-27 | 3,241080 | +0,62% |
| 2026-01-26 | 3,220970 | +1,24% |
| 2026-01-23 | 3,181624 | -0,58% |
| 2026-01-22 | 3,200107 | +2,73% |
| 2026-01-21 | 3,115003 | +0,09% |
| 2026-01-20 | 3,112187 | -0,70% |
| 2026-01-19 | 3,134115 | -0,66% |
| 2026-01-16 | 3,154812 | -0,13% |
| 2026-01-15 | 3,158874 | +0,70% |
| 2026-01-14 | 3,136976 | +0,06% |
| 2026-01-13 | 3,135194 | +0,06% |
| 2026-01-12 | 3,133376 | +0,70% |
| 2026-01-11 | 3,111639 | +0,00% |
| 2026-01-10 | 3,111639 | +0,00% |
| 2026-01-09 | 3,111639 | +0,82% |
| 2026-01-08 | 3,086459 | -0,97% |
| 2026-01-07 | 3,116551 | +0,65% |
| 2026-01-06 | 3,096526 | +0,71% |
| 2026-01-05 | 3,074762 | +2,29% |
| 2025-12-31 | 3,006000 | +0,04% |
| 2025-12-30 | 3,004662 | +0,56% |
| 2025-12-29 | 2,987982 | +0,29% |
| 2025-12-23 | 2,979363 | -0,49% |
| 2025-12-22 | 2,993951 | +0,60% |
| 2025-12-19 | 2,975990 | +0,99% |
| 2025-12-18 | 2,946924 | +0,35% |
| 2025-12-17 | 2,936528 | +0,11% |
| 2025-12-16 | 2,933303 | -0,54% |
| 2025-12-15 | 2,949281 | +1,14% |
| 2025-12-14 | 2,916154 | +0,00% |
| 2025-12-13 | 2,916154 | +0,00% |
| 2025-12-12 | 2,916154 | +0,11% |
| 2025-12-11 | 2,912895 | +0,93% |
| 2025-12-10 | 2,886128 | +0,43% |
| 2025-12-09 | 2,873854 | +1,01% |
| 2025-12-08 | 2,845009 | -0,08% |
| 2025-12-05 | 2,847274 | -0,18% |
| 2025-12-04 | 2,852356 | +0,36% |
| 2025-12-03 | 2,842153 | -0,23% |
| 2025-12-02 | 2,848839 | -0,47% |
| 2025-12-01 | 2,862241 | +0,46% |
| 2025-11-28 | 2,849110 | +0,18% |
| 2025-11-27 | 2,843951 | -0,21% |
| 2025-11-26 | 2,849955 | +0,88% |
| 2025-11-25 | 2,824957 | +1,33% |
| 2025-11-24 | 2,787987 | +0,58% |
| 2025-11-21 | 2,771965 | -1,32% |
| 2025-11-20 | 2,809166 | +0,20% |
| 2025-11-19 | 2,803681 | +1,41% |
| 2025-11-18 | 2,764590 | -1,76% |
| 2025-11-17 | 2,814158 | -0,49% |
| 2025-11-14 | 2,827893 | -0,66% |
| 2025-11-13 | 2,846773 | -0,14% |
| 2025-11-12 | 2,850889 | +0,37% |
| 2025-11-11 | 2,840380 | +0,00% |
| 2025-11-10 | 2,840292 | +1,65% |
| 2025-11-07 | 2,794060 | -0,56% |
| 2025-11-06 | 2,809656 | +0,71% |
| 2025-11-05 | 2,789771 | -0,11% |
| 2025-11-04 | 2,792726 | -0,65% |
| 2025-11-03 | 2,811000 | +0,49% |
| 2025-10-31 | 2,797240 | -0,16% |
| 2025-10-30 | 2,801747 | -0,26% |
| 2025-10-29 | 2,809102 | +0,32% |
| 2025-10-28 | 2,800262 | +1,25% |
| 2025-10-27 | 2,765740 | +0,60% |
| 2025-10-22 | 2,749108 | +0,89% |
| 2025-10-21 | 2,724927 | +0,09% |
| 2025-10-20 | 2,722595 | +1,38% |
| 2025-10-19 | 2,685508 | +0,00% |
| 2025-10-18 | 2,685508 | +0,00% |
| 2025-10-17 | 2,685508 | -0,95% |
| 2025-10-16 | 2,711150 | -0,03% |
| 2025-10-15 | 2,712023 | +1,04% |
| 2025-10-14 | 2,684217 | -0,58% |
| 2025-10-13 | 2,699980 | +0,44% |
| 2025-10-10 | 2,688178 | +0,20% |
| 2025-10-09 | 2,682887 | -0,23% |
| 2025-10-08 | 2,689141 | – |