Aktuális árfolyam
3,4534
2026-06-10
Eszközérték
58 M
Forint
Hozam (3 hónap)
+10,24%
Évesített hozam (CAGR)
+48,50%
Maximum ár
3,5125
Minimum ár
3,0873
Volatilitás
15,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,453445 | -0,97% |
| 2026-06-09 | 3,487096 | +0,64% |
| 2026-06-08 | 3,464940 | -0,06% |
| 2026-06-05 | 3,466997 | -0,70% |
| 2026-06-04 | 3,491483 | -0,15% |
| 2026-06-03 | 3,496581 | -0,45% |
| 2026-06-02 | 3,512486 | +1,08% |
| 2026-06-01 | 3,475112 | -0,96% |
| 2026-05-29 | 3,508879 | +1,00% |
| 2026-05-28 | 3,474134 | -0,46% |
| 2026-05-27 | 3,490313 | -0,18% |
| 2026-05-26 | 3,496527 | +1,30% |
| 2026-05-22 | 3,451588 | +0,63% |
| 2026-05-21 | 3,429887 | -0,10% |
| 2026-05-20 | 3,433320 | +0,73% |
| 2026-05-19 | 3,408413 | -0,69% |
| 2026-05-18 | 3,432070 | +0,79% |
| 2026-05-15 | 3,405190 | -1,05% |
| 2026-05-14 | 3,441246 | +1,14% |
| 2026-05-13 | 3,402507 | +0,75% |
| 2026-05-12 | 3,377284 | -1,30% |
| 2026-05-11 | 3,421929 | +0,74% |
| 2026-05-08 | 3,396879 | -0,57% |
| 2026-05-07 | 3,416302 | -0,16% |
| 2026-05-06 | 3,421881 | +2,12% |
| 2026-05-05 | 3,350734 | +0,95% |
| 2026-05-04 | 3,319220 | +0,14% |
| 2026-04-30 | 3,314586 | -0,78% |
| 2026-04-29 | 3,340739 | +0,01% |
| 2026-04-28 | 3,340401 | -0,75% |
| 2026-04-27 | 3,365474 | -0,26% |
| 2026-04-24 | 3,374314 | -0,20% |
| 2026-04-23 | 3,381058 | -0,76% |
| 2026-04-22 | 3,406943 | -0,56% |
| 2026-04-21 | 3,426192 | -0,73% |
| 2026-04-20 | 3,451515 | -1,11% |
| 2026-04-17 | 3,490105 | +1,39% |
| 2026-04-16 | 3,442285 | -0,62% |
| 2026-04-15 | 3,463596 | +0,66% |
| 2026-04-14 | 3,440870 | +0,93% |
| 2026-04-13 | 3,409143 | +1,70% |
| 2026-04-10 | 3,352195 | +1,92% |
| 2026-04-09 | 3,289053 | -0,22% |
| 2026-04-08 | 3,296447 | +3,04% |
| 2026-04-07 | 3,199112 | +0,55% |
| 2026-04-02 | 3,181506 | +0,08% |
| 2026-04-01 | 3,179059 | +1,78% |
| 2026-03-31 | 3,123349 | +1,15% |
| 2026-03-30 | 3,087966 | -0,14% |
| 2026-03-27 | 3,092338 | -1,24% |
| 2026-03-26 | 3,131118 | -0,23% |
| 2026-03-25 | 3,138418 | +1,57% |
| 2026-03-24 | 3,089958 | -0,11% |
| 2026-03-23 | 3,093261 | +0,19% |
| 2026-03-20 | 3,087263 | -0,51% |
| 2026-03-19 | 3,103147 | -1,91% |
| 2026-03-18 | 3,163725 | -0,11% |
| 2026-03-17 | 3,167353 | +1,57% |
| 2026-03-16 | 3,118475 | +0,30% |
| 2026-03-13 | 3,109162 | -0,75% |
| 2026-03-12 | 3,132615 | – |