Aktuális árfolyam
2,6882
2025-10-10
Eszközérték
37 M
Forint
Hozam (1 év)
+33,94%
Évesített hozam
+34,32%
Maximum ár
2,7565
Minimum ár
1,9562
Volatilitás
10,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,688178 | - |
| 2025-10-09 | 2,682887 | -0,20% |
| 2025-10-08 | 2,689141 | +0,23% |
| 2025-10-07 | 2,683131 | -0,22% |
| 2025-10-06 | 2,675482 | -0,29% |
| 2025-10-03 | 2,690978 | +0,58% |
| 2025-10-02 | 2,680871 | -0,38% |
| 2025-10-01 | 2,674661 | -0,23% |
| 2025-09-30 | 2,643324 | -1,17% |
| 2025-09-29 | 2,657692 | +0,54% |
| 2025-09-26 | 2,660031 | +0,09% |
| 2025-09-25 | 2,634759 | -0,95% |
| 2025-09-24 | 2,640159 | +0,20% |
| 2025-09-23 | 2,632287 | -0,30% |
| 2025-09-22 | 2,618736 | -0,51% |
| 2025-09-19 | 2,624031 | +0,20% |
| 2025-09-18 | 2,635700 | +0,44% |
| 2025-09-17 | 2,629571 | -0,23% |
| 2025-09-16 | 2,633044 | +0,13% |
| 2025-09-15 | 2,662166 | +1,11% |
| 2025-09-12 | 2,651841 | -0,39% |
| 2025-09-11 | 2,659872 | +0,30% |
| 2025-09-10 | 2,637703 | -0,83% |
| 2025-09-09 | 2,659874 | +0,84% |
| 2025-09-08 | 2,671572 | +0,44% |
| 2025-09-05 | 2,641854 | -1,11% |
| 2025-09-04 | 2,657906 | +0,61% |
| 2025-09-03 | 2,624734 | -1,25% |
| 2025-09-02 | 2,605235 | -0,74% |
| 2025-09-01 | 2,612469 | +0,28% |
| 2025-08-29 | 2,610035 | -0,09% |
| 2025-08-28 | 2,632142 | +0,85% |
| 2025-08-27 | 2,652463 | +0,77% |
| 2025-08-26 | 2,677873 | +0,96% |
| 2025-08-25 | 2,688318 | +0,39% |
| 2025-08-22 | 2,677998 | -0,38% |
| 2025-08-21 | 2,756548 | +2,93% |
| 2025-08-19 | 2,752398 | -0,15% |
| 2025-08-18 | 2,725444 | -0,98% |
| 2025-08-15 | 2,726091 | +0,02% |
| 2025-08-14 | 2,715756 | -0,38% |
| 2025-08-13 | 2,737519 | +0,80% |
| 2025-08-12 | 2,724847 | -0,46% |
| 2025-08-11 | 2,724497 | -0,01% |
| 2025-08-08 | 2,733224 | +0,32% |
| 2025-08-07 | 2,704522 | -1,05% |
| 2025-08-06 | 2,656182 | -1,79% |
| 2025-08-05 | 2,628876 | -1,03% |
| 2025-08-04 | 2,627723 | -0,04% |
| 2025-08-01 | 2,601518 | -1,00% |
| 2025-07-31 | 2,645099 | +1,68% |
| 2025-07-30 | 2,655423 | +0,39% |
| 2025-07-29 | 2,640108 | -0,58% |
| 2025-07-28 | 2,625894 | -0,54% |
| 2025-07-25 | 2,643223 | +0,66% |
| 2025-07-24 | 2,644006 | +0,03% |
| 2025-07-23 | 2,620543 | -0,89% |
| 2025-07-22 | 2,606187 | -0,55% |
| 2025-07-21 | 2,623638 | +0,67% |
| 2025-07-18 | 2,627911 | +0,16% |
| 2025-07-17 | 2,600517 | -1,04% |
| 2025-07-16 | 2,574440 | -1,00% |
| 2025-07-15 | 2,572476 | -0,08% |
| 2025-07-14 | 2,571962 | -0,02% |
| 2025-07-11 | 2,563535 | -0,33% |
| 2025-07-10 | 2,565757 | +0,09% |
| 2025-07-09 | 2,579919 | +0,55% |
| 2025-07-08 | 2,562850 | -0,66% |
| 2025-07-07 | 2,551105 | -0,46% |
| 2025-07-04 | 2,552816 | +0,07% |
| 2025-07-03 | 2,559647 | +0,27% |
| 2025-07-02 | 2,532028 | -1,08% |
| 2025-07-01 | 2,525235 | -0,27% |
| 2025-06-30 | 2,533721 | +0,34% |
| 2025-06-27 | 2,518369 | -0,61% |
| 2025-06-26 | 2,503797 | -0,58% |
| 2025-06-25 | 2,484785 | -0,76% |
| 2025-06-24 | 2,489592 | +0,19% |
| 2025-06-23 | 2,446529 | -1,73% |
| 2025-06-20 | 2,476980 | +1,24% |
| 2025-06-19 | 2,461270 | -0,63% |
| 2025-06-18 | 2,471361 | +0,41% |
| 2025-06-17 | 2,472253 | +0,04% |
| 2025-06-16 | 2,465474 | -0,27% |
| 2025-06-13 | 2,448151 | -0,70% |
| 2025-06-12 | 2,468541 | +0,83% |
| 2025-06-11 | 2,481673 | +0,53% |
| 2025-06-10 | 2,489429 | +0,31% |
| 2025-06-06 | 2,453942 | -1,43% |
| 2025-06-05 | 2,466518 | +0,51% |
| 2025-06-04 | 2,473358 | +0,28% |
| 2025-06-03 | 2,462090 | -0,46% |
| 2025-06-02 | 2,475782 | +0,56% |
| 2025-05-30 | 2,470722 | -0,20% |
| 2025-05-29 | 2,474277 | +0,14% |
| 2025-05-28 | 2,502407 | +1,14% |
| 2025-05-27 | 2,482403 | -0,80% |
| 2025-05-26 | 2,468372 | -0,57% |
| 2025-05-23 | 2,436176 | -1,30% |
| 2025-05-22 | 2,454848 | +0,77% |
| 2025-05-21 | 2,465370 | +0,43% |
| 2025-05-20 | 2,483297 | +0,73% |
| 2025-05-19 | 2,473872 | -0,38% |
| 2025-05-16 | 2,483960 | +0,41% |
| 2025-05-15 | 2,474989 | -0,36% |
| 2025-05-14 | 2,481809 | +0,28% |
| 2025-05-13 | 2,475443 | -0,26% |
| 2025-05-12 | 2,469724 | -0,23% |
| 2025-05-09 | 2,455167 | -0,59% |
| 2025-05-08 | 2,406279 | -1,99% |
| 2025-05-07 | 2,392672 | -0,57% |
| 2025-05-06 | 2,367068 | -1,07% |
| 2025-05-05 | 2,391272 | +1,02% |
| 2025-04-30 | 2,361849 | -1,23% |
| 2025-04-29 | 2,404206 | +1,79% |
| 2025-04-28 | 2,400427 | -0,16% |
| 2025-04-25 | 2,403988 | +0,15% |
| 2025-04-24 | 2,390936 | -0,54% |
| 2025-04-23 | 2,379234 | -0,49% |
| 2025-04-22 | 2,330457 | -2,05% |
| 2025-04-17 | 2,300659 | -1,28% |
| 2025-04-16 | 2,282713 | -0,78% |
| 2025-04-15 | 2,287197 | +0,20% |
| 2025-04-14 | 2,266784 | -0,89% |
| 2025-04-11 | 2,221828 | -1,98% |
| 2025-04-10 | 2,248931 | +1,22% |
| 2025-04-09 | 2,163665 | -3,79% |
| 2025-04-08 | 2,212152 | +2,24% |
| 2025-04-07 | 2,146994 | -2,95% |
| 2025-04-04 | 2,196396 | +2,30% |
| 2025-04-03 | 2,334109 | +6,27% |
| 2025-04-02 | 2,408294 | +3,18% |
| 2025-04-01 | 2,406201 | -0,09% |
| 2025-03-31 | 2,375760 | -1,27% |
| 2025-03-28 | 2,413135 | +1,57% |
| 2025-03-27 | 2,443616 | +1,26% |
| 2025-03-26 | 2,441793 | -0,07% |
| 2025-03-25 | 2,444549 | +0,11% |
| 2025-03-24 | 2,426455 | -0,74% |
| 2025-03-21 | 2,390360 | -1,49% |
| 2025-03-20 | 2,404075 | +0,57% |
| 2025-03-19 | 2,417751 | +0,57% |
| 2025-03-18 | 2,428211 | +0,43% |
| 2025-03-17 | 2,414646 | -0,56% |
| 2025-03-14 | 2,396170 | -0,77% |
| 2025-03-13 | 2,348156 | -2,00% |
| 2025-03-12 | 2,325363 | -0,97% |
| 2025-03-11 | 2,297415 | -1,20% |
| 2025-03-10 | 2,314091 | +0,73% |
| 2025-03-07 | 2,354621 | +1,75% |
| 2025-03-06 | 2,352312 | -0,10% |
| 2025-03-05 | 2,324643 | -1,18% |
| 2025-03-04 | 2,262169 | -2,69% |
| 2025-03-03 | 2,326465 | +2,84% |
| 2025-02-28 | 2,310471 | -0,69% |
| 2025-02-27 | 2,337415 | +1,17% |
| 2025-02-26 | 2,345529 | +0,35% |
| 2025-02-25 | 2,311817 | -1,44% |
| 2025-02-24 | 2,294186 | -0,76% |
| 2025-02-21 | 2,315405 | +0,92% |
| 2025-02-20 | 2,318837 | +0,15% |
| 2025-02-19 | 2,336119 | +0,75% |
| 2025-02-18 | 2,355863 | +0,85% |
| 2025-02-17 | 2,313051 | -1,82% |
| 2025-02-14 | 2,305111 | -0,34% |
| 2025-02-13 | 2,310182 | +0,22% |
| 2025-02-12 | 2,287837 | -0,97% |
| 2025-02-11 | 2,269987 | -0,78% |
| 2025-02-10 | 2,248222 | -0,96% |
| 2025-02-07 | 2,234723 | -0,60% |
| 2025-02-06 | 2,227223 | -0,34% |
| 2025-02-05 | 2,170675 | -2,54% |
| 2025-02-04 | 2,172207 | +0,07% |
| 2025-02-03 | 2,153194 | -0,88% |
| 2025-01-31 | 2,190784 | +1,75% |
| 2025-01-30 | 2,197972 | +0,33% |
| 2025-01-29 | 2,182896 | -0,69% |
| 2025-01-28 | 2,177668 | -0,24% |
| 2025-01-27 | 2,172201 | -0,25% |
| 2025-01-24 | 2,177417 | +0,24% |
| 2025-01-23 | 2,158943 | -0,85% |
| 2025-01-22 | 2,158209 | -0,03% |
| 2025-01-21 | 2,141599 | -0,77% |
| 2025-01-20 | 2,141099 | -0,02% |
| 2025-01-17 | 2,118629 | -1,05% |
| 2025-01-16 | 2,102106 | -0,78% |
| 2025-01-15 | 2,105177 | +0,15% |
| 2025-01-14 | 2,079908 | -1,20% |
| 2025-01-13 | 2,069930 | -0,48% |
| 2025-01-10 | 2,082820 | +0,62% |
| 2025-01-09 | 2,071432 | -0,55% |
| 2025-01-08 | 2,063969 | -0,36% |
| 2025-01-07 | 2,072032 | +0,39% |
| 2025-01-06 | 2,056784 | -0,74% |
| 2025-01-03 | 2,051231 | -0,27% |
| 2025-01-02 | 2,045075 | -0,30% |
| 2024-12-31 | 2,033385 | -0,57% |
| 2024-12-30 | 2,030498 | -0,14% |
| 2024-12-23 | 2,032810 | +0,11% |
| 2024-12-20 | 2,027416 | -0,27% |
| 2024-12-19 | 2,032889 | +0,27% |
| 2024-12-18 | 2,043748 | +0,53% |
| 2024-12-17 | 2,041132 | -0,13% |
| 2024-12-16 | 2,067696 | +1,30% |
| 2024-12-13 | 2,070786 | +0,15% |
| 2024-12-12 | 2,067032 | -0,18% |
| 2024-12-11 | 2,068600 | +0,08% |
| 2024-12-10 | 2,072171 | +0,17% |
| 2024-12-09 | 2,064943 | -0,35% |
| 2024-12-06 | 2,050951 | -0,68% |
| 2024-12-05 | 2,046494 | -0,22% |
| 2024-12-04 | 2,023984 | -1,10% |
| 2024-12-03 | 2,004871 | -0,94% |
| 2024-12-02 | 2,012297 | +0,37% |
| 2024-11-29 | 1,984655 | -1,37% |
| 2024-11-28 | 1,985738 | +0,05% |
| 2024-11-27 | 1,996847 | +0,56% |
| 2024-11-26 | 2,007389 | +0,53% |
| 2024-11-25 | 1,997424 | -0,50% |
| 2024-11-22 | 2,000220 | +0,14% |
| 2024-11-21 | 1,992445 | -0,39% |
| 2024-11-20 | 1,981578 | -0,55% |
| 2024-11-19 | 1,969994 | -0,58% |
| 2024-11-18 | 1,997847 | +1,41% |
| 2024-11-15 | 1,995909 | -0,10% |
| 2024-11-14 | 2,008151 | +0,61% |
| 2024-11-13 | 1,992523 | -0,78% |
| 2024-11-12 | 1,996823 | +0,22% |
| 2024-11-11 | 2,017249 | +1,02% |
| 2024-11-08 | 2,016325 | -0,05% |
| 2024-11-07 | 2,018068 | +0,09% |
| 2024-11-06 | 1,981861 | -1,79% |
| 2024-11-05 | 1,973378 | -0,43% |
| 2024-11-04 | 1,974152 | +0,04% |
| 2024-10-31 | 1,956160 | -0,91% |
| 2024-10-30 | 1,965157 | +0,46% |
| 2024-10-29 | 1,985940 | +1,06% |
| 2024-10-28 | 1,975160 | -0,54% |
| 2024-10-25 | 1,978442 | +0,17% |
| 2024-10-24 | 1,978459 | +0,00% |
| 2024-10-22 | 1,982212 | +0,19% |
| 2024-10-21 | 1,990144 | +0,40% |
| 2024-10-18 | 2,005114 | +0,75% |
| 2024-10-17 | 1,990204 | -0,74% |
| 2024-10-16 | 2,017707 | +1,38% |
| 2024-10-15 | 2,011687 | -0,30% |
| 2024-10-14 | 2,006946 | -0,24% |