Aktuális árfolyam
1,3882
2026-06-09
Eszközérték
21.384 M
Forint
Hozam (3 hónap)
+4,32%
Évesített hozam (CAGR)
+18,92%
Maximum ár
1,4139
Minimum ár
1,2839
Volatilitás
8,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,388187 | +0,08% |
| 2026-06-08 | 1,387072 | -0,34% |
| 2026-06-05 | 1,391852 | -1,20% |
| 2026-06-04 | 1,408805 | +0,00% |
| 2026-06-03 | 1,408756 | -0,36% |
| 2026-06-02 | 1,413891 | +0,28% |
| 2026-06-01 | 1,409986 | +0,47% |
| 2026-05-29 | 1,403431 | +0,43% |
| 2026-05-28 | 1,397370 | +0,10% |
| 2026-05-27 | 1,395947 | +0,15% |
| 2026-05-26 | 1,393795 | +0,10% |
| 2026-05-22 | 1,392376 | +0,34% |
| 2026-05-21 | 1,387715 | +0,32% |
| 2026-05-20 | 1,383263 | +0,63% |
| 2026-05-19 | 1,374592 | -0,41% |
| 2026-05-18 | 1,380298 | -0,30% |
| 2026-05-15 | 1,384445 | +0,61% |
| 2026-05-14 | 1,376110 | -0,16% |
| 2026-05-13 | 1,378356 | +0,13% |
| 2026-05-12 | 1,376601 | -0,03% |
| 2026-05-11 | 1,376947 | +0,19% |
| 2026-05-08 | 1,374352 | +0,61% |
| 2026-05-07 | 1,366052 | -0,62% |
| 2026-05-06 | 1,374626 | +1,08% |
| 2026-05-05 | 1,359934 | +0,51% |
| 2026-05-04 | 1,353053 | +0,12% |
| 2026-04-30 | 1,351446 | +0,43% |
| 2026-04-29 | 1,345699 | -0,21% |
| 2026-04-28 | 1,348473 | -0,14% |
| 2026-04-27 | 1,350339 | -0,20% |
| 2026-04-24 | 1,352997 | +0,68% |
| 2026-04-23 | 1,343871 | -0,58% |
| 2026-04-22 | 1,351724 | +0,91% |
| 2026-04-21 | 1,339567 | -0,16% |
| 2026-04-20 | 1,341716 | -0,19% |
| 2026-04-17 | 1,344269 | +0,60% |
| 2026-04-16 | 1,336215 | +0,41% |
| 2026-04-15 | 1,330727 | +0,52% |
| 2026-04-14 | 1,323809 | +0,59% |
| 2026-04-13 | 1,315995 | -0,82% |
| 2026-04-10 | 1,326882 | +0,31% |
| 2026-04-09 | 1,322721 | +0,32% |
| 2026-04-08 | 1,318464 | +1,23% |
| 2026-04-07 | 1,302472 | -0,12% |
| 2026-04-02 | 1,303973 | +0,35% |
| 2026-04-01 | 1,299408 | +0,75% |
| 2026-03-31 | 1,289732 | +0,45% |
| 2026-03-30 | 1,283913 | -0,06% |
| 2026-03-27 | 1,284742 | -0,58% |
| 2026-03-26 | 1,292216 | -1,33% |
| 2026-03-25 | 1,309600 | +0,90% |
| 2026-03-24 | 1,297947 | -0,03% |
| 2026-03-23 | 1,298285 | -0,65% |
| 2026-03-20 | 1,306721 | -1,27% |
| 2026-03-19 | 1,323524 | -1,11% |
| 2026-03-18 | 1,338409 | +0,01% |
| 2026-03-17 | 1,338219 | +0,45% |
| 2026-03-16 | 1,332225 | +0,09% |
| 2026-03-13 | 1,330989 | +0,02% |
| 2026-03-12 | 1,330764 | – |