Aktuális árfolyam
1,3924
2026-06-12
Eszközérték
21.219 M
Forint
Hozam (1 hónap)
+0,88%
Évesített hozam (CAGR)
+13,64%
Maximum ár
1,4139
Minimum ár
1,3746
Volatilitás
8,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,392436 | +0,44% |
| 2026-06-11 | 1,386320 | +0,77% |
| 2026-06-10 | 1,375743 | -0,90% |
| 2026-06-09 | 1,388187 | +0,08% |
| 2026-06-08 | 1,387072 | -0,34% |
| 2026-06-05 | 1,391852 | -1,20% |
| 2026-06-04 | 1,408805 | +0,00% |
| 2026-06-03 | 1,408756 | -0,36% |
| 2026-06-02 | 1,413891 | +0,28% |
| 2026-06-01 | 1,409986 | +0,47% |
| 2026-05-29 | 1,403431 | +0,43% |
| 2026-05-28 | 1,397370 | +0,10% |
| 2026-05-27 | 1,395947 | +0,15% |
| 2026-05-26 | 1,393795 | +0,10% |
| 2026-05-22 | 1,392376 | +0,34% |
| 2026-05-21 | 1,387715 | +0,32% |
| 2026-05-20 | 1,383263 | +0,63% |
| 2026-05-19 | 1,374592 | -0,41% |
| 2026-05-18 | 1,380298 | – |