Aktuális árfolyam
1,3355
2025-10-08
Eszközérték
18.111 M
Forint
Hozam (1 év)
+33,59%
Évesített hozam
+9,45%
Maximum ár
1,3454
Minimum ár
0,9117
Volatilitás
11,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,335509 | - |
| 2025-10-07 | 1,327817 | -0,58% |
| 2025-10-06 | 1,324104 | -0,28% |
| 2025-10-03 | 1,320562 | -0,27% |
| 2025-10-02 | 1,324656 | +0,31% |
| 2025-10-01 | 1,316912 | -0,58% |
| 2025-09-30 | 1,318600 | +0,13% |
| 2025-09-29 | 1,316841 | -0,13% |
| 2025-09-26 | 1,311881 | -0,38% |
| 2025-09-25 | 1,310964 | -0,07% |
| 2025-09-24 | 1,313333 | +0,18% |
| 2025-09-23 | 1,311206 | -0,16% |
| 2025-09-22 | 1,316275 | +0,39% |
| 2025-09-19 | 1,318327 | +0,16% |
| 2025-09-18 | 1,310533 | -0,59% |
| 2025-09-17 | 1,303794 | -0,51% |
| 2025-09-16 | 1,302929 | -0,07% |
| 2025-09-15 | 1,309226 | +0,48% |
| 2025-09-12 | 1,306841 | -0,18% |
| 2025-09-11 | 1,308659 | +0,14% |
| 2025-09-10 | 1,304803 | -0,29% |
| 2025-09-09 | 1,302299 | -0,19% |
| 2025-09-08 | 1,297775 | -0,35% |
| 2025-09-05 | 1,290762 | -0,54% |
| 2025-09-04 | 1,295468 | +0,36% |
| 2025-09-03 | 1,287401 | -0,62% |
| 2025-09-02 | 1,285386 | -0,16% |
| 2025-08-29 | 1,293146 | +0,60% |
| 2025-08-28 | 1,298685 | +0,43% |
| 2025-08-27 | 1,301751 | +0,24% |
| 2025-08-26 | 1,296741 | -0,38% |
| 2025-08-25 | 1,296273 | -0,04% |
| 2025-08-22 | 1,290640 | -0,43% |
| 2025-08-21 | 1,287305 | -0,26% |
| 2025-08-19 | 1,286436 | -0,07% |
| 2025-08-18 | 1,294176 | +0,60% |
| 2025-08-14 | 1,289631 | -0,35% |
| 2025-08-13 | 1,291046 | +0,11% |
| 2025-08-12 | 1,290841 | -0,02% |
| 2025-08-11 | 1,285111 | -0,44% |
| 2025-08-08 | 1,282192 | -0,23% |
| 2025-08-07 | 1,280327 | -0,15% |
| 2025-08-06 | 1,279795 | -0,04% |
| 2025-08-05 | 1,278985 | -0,06% |
| 2025-08-04 | 1,282794 | +0,30% |
| 2025-08-01 | 1,265662 | -1,34% |
| 2025-07-31 | 1,288431 | +1,80% |
| 2025-07-30 | 1,293561 | +0,40% |
| 2025-07-29 | 1,290073 | -0,27% |
| 2025-07-28 | 1,285208 | -0,38% |
| 2025-07-25 | 1,279372 | -0,45% |
| 2025-07-24 | 1,278939 | -0,03% |
| 2025-07-23 | 1,282070 | +0,24% |
| 2025-07-22 | 1,273728 | -0,65% |
| 2025-07-18 | 1,278145 | +0,35% |
| 2025-07-17 | 1,277894 | -0,02% |
| 2025-07-16 | 1,272066 | -0,46% |
| 2025-07-15 | 1,273674 | +0,13% |
| 2025-07-14 | 1,271116 | -0,20% |
| 2025-07-11 | 1,267747 | -0,27% |
| 2025-07-10 | 1,272569 | +0,38% |
| 2025-07-09 | 1,271127 | -0,11% |
| 2025-07-08 | 1,267157 | -0,31% |
| 2025-07-07 | 1,266906 | -0,02% |
| 2025-07-03 | 1,271873 | +0,39% |
| 2025-07-02 | 1,264686 | -0,57% |
| 2025-07-01 | 1,264108 | -0,05% |
| 2025-06-30 | 1,265388 | +0,10% |
| 2025-06-27 | 1,260641 | -0,38% |
| 2025-06-26 | 1,262273 | +0,13% |
| 2025-06-25 | 1,256483 | -0,46% |
| 2025-06-24 | 1,263279 | +0,54% |
| 2025-06-23 | 1,252565 | -0,85% |
| 2025-06-20 | 1,251222 | -0,11% |
| 2025-06-18 | 1,254188 | +0,24% |
| 2025-06-17 | 1,252727 | -0,12% |
| 2025-06-16 | 1,255608 | +0,23% |
| 2025-06-13 | 1,252435 | -0,25% |
| 2025-06-12 | 1,253004 | +0,05% |
| 2025-06-11 | 1,259339 | +0,51% |
| 2025-06-10 | 1,263060 | +0,30% |
| 2025-06-06 | 1,264337 | +0,10% |
| 2025-06-05 | 1,256581 | -0,61% |
| 2025-06-04 | 1,259279 | +0,21% |
| 2025-06-03 | 1,258250 | -0,08% |
| 2025-06-02 | 1,251485 | -0,54% |
| 2025-05-28 | 1,258337 | +0,55% |
| 2025-05-27 | 1,256610 | -0,14% |
| 2025-05-23 | 1,241354 | -1,21% |
| 2025-05-22 | 1,249239 | +0,64% |
| 2025-05-21 | 1,245931 | -0,26% |
| 2025-05-20 | 1,259052 | +1,05% |
| 2025-05-19 | 1,259266 | +0,02% |
| 2025-05-16 | 1,264512 | +0,42% |
| 2025-05-15 | 1,257202 | -0,58% |
| 2025-05-14 | 1,256038 | -0,09% |
| 2025-05-13 | 1,257161 | +0,09% |
| 2025-05-12 | 1,258353 | +0,09% |
| 2025-05-09 | 1,232262 | -2,07% |
| 2025-05-08 | 1,233566 | +0,11% |
| 2025-05-07 | 1,223734 | -0,80% |
| 2025-05-06 | 1,225021 | +0,11% |
| 2025-05-05 | 1,231786 | +0,55% |
| 2025-04-30 | 1,213647 | -1,47% |
| 2025-04-29 | 1,211580 | -0,17% |
| 2025-04-28 | 1,209962 | -0,13% |
| 2025-04-25 | 1,209410 | -0,05% |
| 2025-04-24 | 1,205584 | -0,32% |
| 2025-04-23 | 1,199592 | -0,50% |
| 2025-04-22 | 1,178700 | -1,74% |
| 2025-04-17 | 1,177158 | -0,13% |
| 2025-04-16 | 1,178579 | +0,12% |
| 2025-04-15 | 1,189710 | +0,94% |
| 2025-04-14 | 1,191327 | +0,14% |
| 2025-04-11 | 1,181808 | -0,80% |
| 2025-04-10 | 1,172146 | -0,82% |
| 2025-04-09 | 1,193727 | +1,84% |
| 2025-04-08 | 1,162022 | -2,66% |
| 2025-04-07 | 1,166669 | +0,40% |
| 2025-04-04 | 1,175831 | +0,79% |
| 2025-04-03 | 1,196387 | +1,75% |
| 2025-04-02 | 1,233857 | +3,13% |
| 2025-04-01 | 1,235552 | +0,14% |
| 2025-03-31 | 1,234228 | -0,11% |
| 2025-03-28 | 1,237206 | +0,24% |
| 2025-03-27 | 1,246294 | +0,73% |
| 2025-03-26 | 1,247319 | +0,08% |
| 2025-03-25 | 1,247815 | +0,04% |
| 2025-03-24 | 1,247196 | -0,05% |
| 2025-03-21 | 1,240622 | -0,53% |
| 2025-03-20 | 1,244176 | +0,29% |
| 2025-03-19 | 1,238535 | -0,45% |
| 2025-03-18 | 1,227500 | -0,89% |
| 2025-03-17 | 1,234702 | +0,59% |
| 2025-03-14 | 1,230919 | -0,31% |
| 2025-03-13 | 1,221903 | -0,73% |
| 2025-03-12 | 1,224568 | +0,22% |
| 2025-03-11 | 1,224593 | +0,00% |
| 2025-03-10 | 1,237763 | +1,08% |
| 2025-03-07 | 1,254888 | +1,38% |
| 2025-03-06 | 1,255153 | +0,02% |
| 2025-03-05 | 1,265957 | +0,86% |
| 2025-03-04 | 1,275732 | +0,77% |
| 2025-03-03 | 1,289961 | +1,12% |
| 2025-02-28 | 1,304940 | +1,16% |
| 2025-02-27 | 1,299805 | -0,39% |
| 2025-02-26 | 1,307206 | +0,57% |
| 2025-02-25 | 1,306635 | -0,04% |
| 2025-02-24 | 1,314725 | +0,62% |
| 2025-02-21 | 1,319713 | +0,38% |
| 2025-02-20 | 1,326307 | +0,50% |
| 2025-02-19 | 1,334217 | +0,60% |
| 2025-02-18 | 1,326962 | -0,54% |
| 2025-02-14 | 1,329296 | +0,18% |
| 2025-02-13 | 1,332182 | +0,22% |
| 2025-02-12 | 1,323468 | -0,65% |
| 2025-02-11 | 1,330884 | +0,56% |
| 2025-02-10 | 1,336265 | +0,40% |
| 2025-02-07 | 1,339905 | +0,27% |
| 2025-02-06 | 1,345356 | +0,41% |
| 2025-02-05 | 1,333442 | -0,89% |
| 2025-02-04 | 1,333339 | -0,01% |
| 2025-02-03 | 1,337885 | +0,34% |
| 2025-01-31 | 1,336241 | -0,12% |
| 2025-01-30 | 1,337950 | +0,13% |
| 2025-01-29 | 1,336485 | -0,11% |
| 2025-01-28 | 1,336914 | +0,03% |
| 2025-01-27 | 1,326719 | -0,76% |
| 2025-01-24 | 1,328599 | +0,14% |
| 2025-01-23 | 1,344279 | +1,18% |
| 2025-01-22 | 1,339332 | -0,37% |
| 2025-01-21 | 1,333350 | -0,45% |
| 2025-01-17 | 1,331735 | -0,12% |
| 2025-01-16 | 1,328013 | -0,28% |
| 2025-01-15 | 1,322697 | -0,40% |
| 2025-01-14 | 1,307039 | -1,18% |
| 2025-01-13 | 1,320837 | +1,06% |
| 2025-01-10 | 1,315914 | -0,37% |
| 2025-01-08 | 1,330061 | +1,08% |
| 2025-01-07 | 1,325536 | -0,34% |
| 2025-01-06 | 1,333650 | +0,61% |
| 2025-01-03 | 1,330103 | -0,27% |
| 2025-01-02 | 1,323756 | -0,48% |
| 2024-12-30 | 1,313225 | -0,80% |
| 2024-12-23 | 1,331665 | +1,40% |
| 2024-12-20 | 1,322827 | -0,66% |
| 2024-12-19 | 1,321039 | -0,14% |
| 2024-12-18 | 1,312742 | -0,63% |
| 2024-12-17 | 1,325860 | +1,00% |
| 2024-12-16 | 1,329332 | +0,26% |
| 2024-12-13 | 1,324984 | -0,33% |
| 2024-12-12 | 1,331835 | +0,52% |
| 2024-12-11 | 1,332037 | +0,02% |
| 2024-12-10 | 1,327875 | -0,31% |
| 2024-12-09 | 1,329389 | +0,11% |
| 2024-12-06 | 1,335591 | +0,47% |
| 2024-12-05 | 1,327135 | -0,63% |
| 2024-12-04 | 1,335408 | +0,62% |
| 2024-12-03 | 1,333344 | -0,15% |
| 2024-12-02 | 1,340582 | +0,54% |
| 2024-11-29 | 1,322111 | -1,38% |
| 2024-11-27 | 1,317575 | -0,34% |
| 2024-11-26 | 1,324684 | +0,54% |
| 2024-11-25 | 1,319023 | -0,43% |
| 2024-11-22 | 1,320389 | +0,10% |
| 2024-11-21 | 1,301042 | -1,47% |
| 2024-11-20 | 1,295137 | -0,45% |
| 2024-11-19 | 1,289801 | -0,41% |
| 2024-11-18 | 1,286126 | -0,28% |
| 2024-11-15 | 1,288364 | +0,17% |
| 2024-11-14 | 1,294251 | +0,46% |
| 2024-11-13 | 1,295452 | +0,09% |
| 2024-11-12 | 1,301800 | +0,49% |
| 2024-11-08 | 1,284230 | -1,35% |
| 2024-11-07 | 1,276378 | -0,61% |
| 2024-11-06 | 1,280882 | +0,35% |
| 2024-11-05 | 1,255090 | -2,01% |
| 2024-11-04 | 1,245229 | -0,79% |
| 2024-10-31 | 1,249444 | +0,34% |
| 2024-10-30 | 1,261950 | +1,00% |
| 2024-10-29 | 1,262550 | +0,05% |
| 2024-10-28 | 1,261346 | -0,10% |
| 2024-10-25 | 1,256892 | -0,35% |
| 2024-10-24 | 1,257569 | +0,05% |
| 2024-10-22 | 1,258158 | +0,05% |
| 2024-10-21 | 1,260378 | +0,18% |
| 2024-10-18 | 1,263630 | +0,26% |
| 2024-10-17 | 1,265942 | +0,18% |
| 2024-10-16 | 1,262050 | -0,31% |
| 2024-10-15 | 1,257247 | -0,38% |
| 2024-10-14 | 1,261067 | +0,30% |
| 2024-10-11 | 1,255576 | -0,44% |
| 2024-10-10 | 1,251981 | -0,29% |
| 2024-10-09 | 1,249184 | -0,22% |
| 2024-10-08 | 1,239396 | -0,78% |
| 2024-10-07 | 1,240958 | +0,13% |
| 2024-10-04 | 1,244240 | +0,26% |
| 2024-10-03 | 1,235826 | -0,68% |
| 2024-10-02 | 1,237876 | +0,17% |
| 2024-10-01 | 1,234393 | -0,28% |
| 2024-09-30 | 1,235041 | +0,05% |
| 2024-09-27 | 1,235525 | +0,04% |
| 2024-09-26 | 1,232053 | -0,28% |
| 2024-09-25 | 1,221662 | -0,84% |
| 2024-09-24 | 1,222941 | +0,10% |
| 2024-09-23 | 1,218672 | -0,35% |
| 2024-09-20 | 1,217307 | -0,11% |
| 2024-09-19 | 1,217631 | +0,03% |
| 2024-09-18 | 1,209938 | -0,63% |
| 2024-09-17 | 1,209138 | -0,07% |
| 2024-09-16 | 1,211463 | +0,19% |
| 2024-09-13 | 1,214561 | +0,26% |
| 2024-09-12 | 1,213059 | -0,12% |
| 2024-09-11 | 1,208020 | -0,42% |
| 2024-09-10 | 1,203780 | -0,35% |
| 2024-09-09 | 1,197610 | -0,51% |
| 2024-09-06 | 1,187655 | -0,83% |
| 2024-09-05 | 1,193550 | +0,50% |
| 2024-09-04 | 1,196220 | +0,22% |
| 2024-09-03 | 1,203771 | +0,63% |
| 2024-08-30 | 1,217988 | +1,18% |
| 2024-08-29 | 1,211179 | -0,56% |
| 2024-08-28 | 1,209905 | -0,11% |
| 2024-08-27 | 1,211790 | +0,16% |
| 2024-08-26 | 1,212393 | +0,05% |
| 2024-08-23 | 1,211686 | -0,06% |
| 2024-08-22 | 1,207525 | -0,34% |
| 2024-08-21 | 1,203895 | -0,30% |
| 2024-08-16 | 1,210220 | +0,53% |
| 2024-08-14 | 1,194415 | -1,31% |
| 2024-08-13 | 1,192070 | -0,20% |
| 2024-08-12 | 1,177025 | -1,26% |
| 2024-08-09 | 1,183257 | +0,53% |
| 2024-08-08 | 1,181341 | -0,16% |
| 2024-08-07 | 1,168700 | -1,07% |
| 2024-08-06 | 1,169462 | +0,07% |
| 2024-08-05 | 1,160611 | -0,76% |
| 2024-08-02 | 1,189825 | +2,52% |
| 2024-08-01 | 1,214990 | +2,12% |
| 2024-07-31 | 1,224715 | +0,80% |
| 2024-07-30 | 1,210860 | -1,13% |
| 2024-07-29 | 1,209969 | -0,07% |
| 2024-07-26 | 1,202112 | -0,65% |
| 2024-07-25 | 1,200064 | -0,17% |
| 2024-07-24 | 1,205264 | +0,43% |
| 2024-07-23 | 1,215571 | +0,86% |
| 2024-07-22 | 1,205947 | -0,79% |
| 2024-07-19 | 1,204657 | -0,11% |
| 2024-07-18 | 1,207289 | +0,22% |
| 2024-07-17 | 1,214216 | +0,57% |
| 2024-07-16 | 1,229363 | +1,25% |
| 2024-07-15 | 1,224948 | -0,36% |
| 2024-07-12 | 1,225597 | +0,05% |
| 2024-07-11 | 1,226226 | +0,05% |
| 2024-07-10 | 1,230447 | +0,34% |
| 2024-07-09 | 1,228622 | -0,15% |
| 2024-07-08 | 1,219041 | -0,78% |
| 2024-07-05 | 1,218362 | -0,06% |
| 2024-07-03 | 1,215477 | -0,24% |
| 2024-07-02 | 1,220433 | +0,41% |
| 2024-07-01 | 1,218027 | -0,20% |
| 2024-06-28 | 1,217529 | -0,04% |
| 2024-06-27 | 1,225066 | +0,62% |
| 2024-06-26 | 1,224901 | -0,01% |
| 2024-06-25 | 1,224118 | -0,06% |
| 2024-06-24 | 1,213359 | -0,88% |
| 2024-06-21 | 1,225204 | +0,98% |
| 2024-06-20 | 1,225455 | +0,02% |
| 2024-06-18 | 1,220184 | -0,43% |
| 2024-06-17 | 1,214318 | -0,48% |
| 2024-06-14 | 1,219895 | +0,46% |
| 2024-06-13 | 1,213641 | -0,51% |
| 2024-06-12 | 1,205698 | -0,65% |
| 2024-06-11 | 1,205572 | -0,01% |
| 2024-06-10 | 1,205314 | -0,02% |
| 2024-06-07 | 1,186209 | -1,59% |
| 2024-06-06 | 1,186663 | +0,04% |
| 2024-06-05 | 1,186429 | -0,02% |
| 2024-06-04 | 1,178748 | -0,65% |
| 2024-06-03 | 1,183914 | +0,44% |
| 2024-05-31 | 1,171534 | -1,05% |
| 2024-05-30 | 1,170966 | -0,05% |
| 2024-05-29 | 1,173869 | +0,25% |
| 2024-05-28 | 1,168853 | -0,43% |
| 2024-05-24 | 1,173383 | +0,39% |
| 2024-05-23 | 1,177924 | +0,39% |
| 2024-05-22 | 1,183274 | +0,45% |
| 2024-05-21 | 1,177989 | -0,45% |
| 2024-05-17 | 1,180504 | +0,21% |
| 2024-05-16 | 1,178120 | -0,20% |
| 2024-05-15 | 1,178427 | +0,03% |
| 2024-05-14 | 1,171983 | -0,55% |
| 2024-05-13 | 1,166907 | -0,43% |
| 2024-05-08 | 1,170347 | +0,29% |
| 2024-05-07 | 1,167165 | -0,27% |
| 2024-05-06 | 1,166735 | -0,04% |
| 2024-05-03 | 1,156121 | -0,91% |
| 2024-05-02 | 1,154367 | -0,15% |
| 2024-04-30 | 1,152862 | -0,13% |
| 2024-04-29 | 1,161337 | +0,74% |
| 2024-04-26 | 1,162086 | +0,06% |
| 2024-04-25 | 1,151862 | -0,88% |
| 2024-04-24 | 1,160949 | +0,79% |
| 2024-04-23 | 1,155133 | -0,50% |
| 2024-04-22 | 1,153721 | -0,12% |
| 2024-04-19 | 1,145816 | -0,69% |
| 2024-04-18 | 1,153185 | +0,64% |
| 2024-04-17 | 1,149221 | -0,34% |
| 2024-04-16 | 1,155934 | +0,58% |
| 2024-04-15 | 1,162022 | +0,53% |
| 2024-04-12 | 1,162932 | +0,08% |
| 2024-04-11 | 1,166432 | +0,30% |
| 2024-04-10 | 1,163895 | -0,22% |
| 2024-04-09 | 1,160516 | -0,29% |
| 2024-04-08 | 1,161345 | +0,07% |
| 2024-04-05 | 1,165627 | +0,37% |
| 2024-04-04 | 1,158008 | -0,65% |
| 2024-04-03 | 1,168203 | +0,88% |
| 2024-04-02 | 1,175577 | +0,63% |
| 2024-03-28 | 1,181205 | +0,48% |
| 2024-03-27 | 1,182939 | +0,15% |
| 2024-03-26 | 1,178143 | -0,41% |
| 2024-03-25 | 1,179778 | +0,14% |
| 2024-03-22 | 1,178996 | -0,07% |
| 2024-03-21 | 1,177656 | -0,11% |
| 2024-03-20 | 1,177534 | -0,01% |
| 2024-03-19 | 1,169582 | -0,68% |
| 2024-03-18 | 1,165870 | -0,32% |
| 2024-03-14 | 1,171104 | +0,45% |
| 2024-03-13 | 1,171578 | +0,04% |
| 2024-03-12 | 1,179047 | +0,64% |
| 2024-03-11 | 1,168016 | -0,94% |
| 2024-03-08 | 1,162569 | -0,47% |
| 2024-03-07 | 1,172492 | +0,85% |
| 2024-03-06 | 1,158822 | -1,17% |
| 2024-03-05 | 1,160894 | +0,18% |
| 2024-03-04 | 1,164774 | +0,33% |
| 2024-03-01 | 1,166639 | +0,16% |
| 2024-02-29 | 1,159110 | -0,65% |
| 2024-02-28 | 1,156019 | -0,27% |
| 2024-02-27 | 1,155599 | -0,04% |
| 2024-02-26 | 1,154089 | -0,13% |
| 2024-02-23 | 1,155235 | +0,10% |
| 2024-02-22 | 1,152999 | -0,19% |
| 2024-02-21 | 1,139070 | -1,21% |
| 2024-02-20 | 1,141297 | +0,20% |
| 2024-02-16 | 1,146933 | +0,49% |
| 2024-02-15 | 1,144029 | -0,25% |
| 2024-02-14 | 1,145519 | +0,13% |
| 2024-02-13 | 1,139095 | -0,56% |
| 2024-02-12 | 1,141729 | +0,23% |
| 2024-02-09 | 1,141087 | -0,06% |
| 2024-02-08 | 1,137125 | -0,35% |
| 2024-02-07 | 1,139164 | +0,18% |
| 2024-02-06 | 1,134653 | -0,40% |
| 2024-02-05 | 1,134853 | +0,02% |
| 2024-02-02 | 1,131369 | -0,31% |
| 2024-02-01 | 1,124278 | -0,63% |
| 2024-01-31 | 1,117719 | -0,58% |
| 2024-01-30 | 1,135573 | +1,60% |
| 2024-01-29 | 1,139749 | +0,37% |
| 2024-01-26 | 1,127105 | -1,11% |
| 2024-01-25 | 1,123049 | -0,36% |
| 2024-01-24 | 1,121107 | -0,17% |
| 2024-01-23 | 1,118789 | -0,21% |
| 2024-01-22 | 1,116014 | -0,25% |
| 2024-01-19 | 1,110158 | -0,52% |
| 2024-01-18 | 1,103763 | -0,58% |
| 2024-01-17 | 1,098816 | -0,45% |
| 2024-01-16 | 1,098873 | +0,01% |
| 2024-01-12 | 1,098050 | -0,07% |
| 2024-01-11 | 1,096544 | -0,14% |
| 2024-01-10 | 1,093158 | -0,31% |
| 2024-01-09 | 1,096383 | +0,30% |
| 2024-01-08 | 1,088285 | -0,74% |
| 2024-01-05 | 1,080905 | -0,68% |
| 2024-01-04 | 1,085539 | +0,43% |
| 2024-01-03 | 1,091203 | +0,52% |
| 2024-01-02 | 1,095342 | +0,38% |
| 2023-12-29 | 1,099421 | +0,37% |
| 2023-12-28 | 1,099089 | -0,03% |
| 2023-12-27 | 1,094620 | -0,41% |
| 2023-12-22 | 1,092284 | -0,21% |
| 2023-12-21 | 1,092384 | +0,01% |
| 2023-12-20 | 1,095656 | +0,30% |
| 2023-12-19 | 1,096355 | +0,06% |
| 2023-12-18 | 1,099149 | +0,25% |
| 2023-12-15 | 1,090504 | -0,79% |
| 2023-12-14 | 1,084113 | -0,59% |
| 2023-12-13 | 1,089605 | +0,51% |
| 2023-12-12 | 1,086598 | -0,28% |
| 2023-12-11 | 1,084277 | -0,21% |
| 2023-12-08 | 1,078332 | -0,55% |
| 2023-12-07 | 1,077711 | -0,06% |
| 2023-12-06 | 1,069186 | -0,79% |
| 2023-12-05 | 1,070037 | +0,08% |
| 2023-12-04 | 1,066870 | -0,30% |
| 2023-12-01 | 1,067873 | +0,09% |
| 2023-11-30 | 1,063258 | -0,43% |
| 2023-11-29 | 1,051252 | -1,13% |
| 2023-11-28 | 1,055374 | +0,39% |
| 2023-11-27 | 1,057244 | +0,18% |
| 2023-11-24 | 1,056976 | -0,03% |
| 2023-11-22 | 1,058048 | +0,10% |
| 2023-11-21 | 1,052453 | -0,53% |
| 2023-11-20 | 1,050847 | -0,15% |
| 2023-11-17 | 1,049487 | -0,13% |
| 2023-11-16 | 1,045668 | -0,36% |
| 2023-11-15 | 1,044623 | -0,10% |
| 2023-11-14 | 1,043539 | -0,10% |
| 2023-11-13 | 1,036806 | -0,65% |
| 2023-11-10 | 1,041003 | +0,40% |
| 2023-11-09 | 1,033377 | -0,73% |
| 2023-11-08 | 1,039608 | +0,60% |
| 2023-11-07 | 1,035984 | -0,35% |
| 2023-11-06 | 1,033889 | -0,20% |
| 2023-11-03 | 1,032968 | -0,09% |
| 2023-11-02 | 1,035423 | +0,24% |
| 2023-10-31 | 1,020097 | -1,48% |
| 2023-10-30 | 1,014438 | -0,55% |
| 2023-10-27 | 1,011208 | -0,32% |
| 2023-10-26 | 1,014365 | +0,31% |
| 2023-10-25 | 1,018479 | +0,41% |
| 2023-10-24 | 1,019409 | +0,09% |
| 2023-10-20 | 1,021714 | +0,23% |
| 2023-10-19 | 1,030457 | +0,86% |
| 2023-10-18 | 1,036191 | +0,56% |
| 2023-10-17 | 1,045971 | +0,94% |
| 2023-10-16 | 1,046113 | +0,01% |
| 2023-10-13 | 1,045491 | -0,06% |
| 2023-10-12 | 1,046805 | +0,13% |
| 2023-10-11 | 1,045959 | -0,08% |
| 2023-10-10 | 1,044177 | -0,17% |
| 2023-10-09 | 1,041303 | -0,28% |
| 2023-10-06 | 1,038028 | -0,31% |
| 2023-10-05 | 1,032366 | -0,55% |
| 2023-10-04 | 1,033636 | +0,12% |
| 2023-10-03 | 1,029510 | -0,40% |
| 2023-10-02 | 1,042401 | +1,25% |
| 2023-09-29 | 1,039650 | -0,26% |
| 2023-09-28 | 1,045395 | +0,55% |
| 2023-09-27 | 1,041432 | -0,38% |
| 2023-09-26 | 1,040107 | -0,13% |
| 2023-09-25 | 1,048502 | +0,81% |
| 2023-09-22 | 1,041423 | -0,68% |
| 2023-09-21 | 1,040643 | -0,07% |
| 2023-09-20 | 1,045519 | +0,47% |
| 2023-09-19 | 1,049128 | +0,35% |
| 2023-09-18 | 1,048029 | -0,10% |
| 2023-09-15 | 1,050925 | +0,28% |
| 2023-09-14 | 1,059878 | +0,85% |
| 2023-09-13 | 1,046144 | -1,30% |
| 2023-09-12 | 1,049277 | +0,30% |
| 2023-09-11 | 1,048502 | -0,07% |
| 2023-09-08 | 1,051805 | +0,32% |
| 2023-09-07 | 1,050422 | -0,13% |
| 2023-09-06 | 1,053434 | +0,29% |
| 2023-09-05 | 1,051946 | -0,14% |
| 2023-09-01 | 1,050375 | -0,15% |
| 2023-08-31 | 1,042628 | -0,74% |
| 2023-08-30 | 1,036483 | -0,59% |
| 2023-08-29 | 1,040751 | +0,41% |
| 2023-08-28 | 1,037553 | -0,31% |
| 2023-08-25 | 1,033768 | -0,36% |
| 2023-08-24 | 1,031176 | -0,25% |
| 2023-08-23 | 1,033581 | +0,23% |
| 2023-08-22 | 1,022968 | -1,03% |
| 2023-08-21 | 1,023540 | +0,06% |
| 2023-08-18 | 1,024968 | +0,14% |
| 2023-08-17 | 1,025735 | +0,07% |
| 2023-08-16 | 1,032620 | +0,67% |
| 2023-08-14 | 1,034600 | +0,19% |
| 2023-08-11 | 1,032627 | -0,19% |
| 2023-08-10 | 1,037621 | +0,48% |
| 2023-08-09 | 1,041626 | +0,39% |
| 2023-08-08 | 1,042204 | +0,06% |
| 2023-08-07 | 1,048742 | +0,63% |
| 2023-08-04 | 1,042310 | -0,61% |
| 2023-08-03 | 1,047494 | +0,50% |
| 2023-08-02 | 1,044986 | -0,24% |
| 2023-08-01 | 1,055408 | +1,00% |
| 2023-07-31 | 1,051078 | -0,41% |
| 2023-07-28 | 1,050141 | -0,09% |
| 2023-07-27 | 1,042930 | -0,69% |
| 2023-07-26 | 1,045242 | +0,22% |
| 2023-07-25 | 1,039583 | -0,54% |
| 2023-07-24 | 1,036078 | -0,34% |
| 2023-07-20 | 1,033897 | -0,21% |
| 2023-07-19 | 1,026983 | -0,67% |
| 2023-07-18 | 1,025704 | -0,12% |
| 2023-07-17 | 1,019615 | -0,59% |
| 2023-07-14 | 1,020191 | +0,06% |
| 2023-07-13 | 1,021557 | +0,13% |
| 2023-07-12 | 1,015702 | -0,57% |
| 2023-07-11 | 1,019813 | +0,40% |
| 2023-07-10 | 1,020378 | +0,06% |
| 2023-07-07 | 1,026105 | +0,56% |
| 2023-07-06 | 1,025880 | -0,02% |
| 2023-07-05 | 1,030043 | +0,41% |
| 2023-07-03 | 1,025109 | -0,48% |
| 2023-06-30 | 1,019184 | -0,58% |
| 2023-06-29 | 1,013293 | -0,58% |
| 2023-06-28 | 1,008662 | -0,46% |
| 2023-06-27 | 1,004472 | -0,42% |
| 2023-06-26 | 1,001461 | -0,30% |
| 2023-06-23 | 1,005220 | +0,38% |
| 2023-06-22 | 1,007265 | +0,20% |
| 2023-06-21 | 1,006465 | -0,08% |
| 2023-06-20 | 1,016556 | +1,00% |
| 2023-06-19 | 1,019496 | +0,29% |
| 2023-06-16 | 1,017993 | -0,15% |
| 2023-06-15 | 1,024347 | +0,62% |
| 2023-06-14 | 1,014727 | -0,94% |
| 2023-06-13 | 1,013236 | -0,15% |
| 2023-06-12 | 1,009335 | -0,39% |
| 2023-06-09 | 1,002721 | -0,66% |
| 2023-06-08 | 1,002688 | 0,00% |
| 2023-06-07 | 0,999992 | -0,27% |
| 2023-06-06 | 1,003687 | +0,37% |
| 2023-06-05 | 1,002739 | -0,09% |
| 2023-06-02 | 1,004846 | +0,21% |
| 2023-06-01 | 0,991279 | -1,35% |
| 2023-05-31 | 0,992205 | +0,09% |
| 2023-05-30 | 0,989249 | -0,30% |
| 2023-05-26 | 0,995531 | +0,64% |
| 2023-05-25 | 0,987851 | -0,77% |
| 2023-05-24 | 0,984286 | -0,36% |
| 2023-05-23 | 0,990562 | +0,64% |
| 2023-05-22 | 0,994816 | +0,43% |
| 2023-05-17 | 0,979289 | -1,56% |
| 2023-05-16 | 0,978310 | -0,10% |
| 2023-05-15 | 0,977542 | -0,08% |
| 2023-05-12 | 0,979666 | +0,22% |
| 2023-05-11 | 0,978930 | -0,08% |
| 2023-05-10 | 0,976779 | -0,22% |
| 2023-05-09 | 0,972801 | -0,41% |
| 2023-05-08 | 0,975598 | +0,29% |
| 2023-05-05 | 0,974171 | -0,15% |
| 2023-05-04 | 0,971123 | -0,31% |
| 2023-05-03 | 0,972554 | +0,15% |
| 2023-05-02 | 0,973905 | +0,14% |
| 2023-04-28 | 0,974173 | +0,03% |
| 2023-04-27 | 0,972035 | -0,22% |
| 2023-04-26 | 0,967166 | -0,50% |
| 2023-04-25 | 0,970767 | +0,37% |
| 2023-04-24 | 0,974797 | +0,42% |
| 2023-04-21 | 0,977111 | +0,24% |
| 2023-04-20 | 0,975943 | -0,12% |
| 2023-04-19 | 0,976758 | +0,08% |
| 2023-04-18 | 0,970675 | -0,62% |
| 2023-04-17 | 0,973373 | +0,28% |
| 2023-04-14 | 0,969427 | -0,41% |
| 2023-04-13 | 0,970837 | +0,15% |
| 2023-04-12 | 0,968126 | -0,28% |
| 2023-04-11 | 0,972453 | +0,45% |
| 2023-04-06 | 0,968867 | -0,37% |
| 2023-04-05 | 0,968168 | -0,07% |
| 2023-04-04 | 0,969403 | +0,13% |
| 2023-04-03 | 0,976025 | +0,68% |
| 2023-03-31 | 0,977193 | +0,12% |
| 2023-03-30 | 0,969198 | -0,82% |
| 2023-03-29 | 0,967492 | -0,18% |
| 2023-03-28 | 0,964367 | -0,32% |
| 2023-03-27 | 0,970350 | +0,62% |
| 2023-03-24 | 0,971533 | +0,12% |
| 2023-03-23 | 0,963990 | -0,78% |
| 2023-03-22 | 0,968586 | +0,48% |
| 2023-03-21 | 0,974693 | +0,63% |
| 2023-03-20 | 0,979217 | +0,46% |
| 2023-03-17 | 0,977126 | -0,21% |
| 2023-03-16 | 0,979152 | +0,21% |
| 2023-03-14 | 0,962950 | -1,65% |
| 2023-03-13 | 0,959228 | -0,39% |
| 2023-03-10 | 0,950841 | -0,87% |
| 2023-03-09 | 0,959941 | +0,96% |
| 2023-03-08 | 0,968537 | +0,90% |
| 2023-03-07 | 0,966049 | -0,26% |
| 2023-03-06 | 0,968292 | +0,23% |
| 2023-03-03 | 0,973191 | +0,51% |
| 2023-03-02 | 0,959494 | -1,41% |
| 2023-03-01 | 0,953925 | -0,58% |
| 2023-02-28 | 0,962071 | +0,85% |
| 2023-02-27 | 0,968471 | +0,67% |
| 2023-02-24 | 0,969178 | +0,07% |
| 2023-02-23 | 0,974542 | +0,55% |
| 2023-02-22 | 0,969529 | -0,51% |
| 2023-02-21 | 0,971337 | +0,19% |
| 2023-02-17 | 0,984840 | +1,39% |
| 2023-02-16 | 0,983310 | -0,16% |
| 2023-02-15 | 0,985461 | +0,22% |
| 2023-02-14 | 0,983826 | -0,17% |
| 2023-02-13 | 0,985835 | +0,20% |
| 2023-02-10 | 0,989198 | +0,34% |
| 2023-02-09 | 0,985698 | -0,35% |
| 2023-02-08 | 0,990769 | +0,51% |
| 2023-02-07 | 1,002105 | +1,14% |
| 2023-02-06 | 0,990501 | -1,16% |
| 2023-02-03 | 0,989522 | -0,10% |
| 2023-02-02 | 0,989253 | -0,03% |
| 2023-02-01 | 0,985678 | -0,36% |
| 2023-01-31 | 0,983935 | -0,18% |
| 2023-01-30 | 0,979765 | -0,42% |
| 2023-01-27 | 0,981968 | +0,22% |
| 2023-01-26 | 0,979701 | -0,23% |
| 2023-01-25 | 0,975582 | -0,42% |
| 2023-01-24 | 0,986230 | +1,09% |
| 2023-01-23 | 0,983450 | -0,28% |
| 2023-01-20 | 0,980647 | -0,29% |
| 2023-01-19 | 0,976169 | -0,46% |
| 2023-01-18 | 0,977713 | +0,16% |
| 2023-01-17 | 0,986903 | +0,94% |
| 2023-01-13 | 0,982505 | -0,45% |
| 2023-01-12 | 0,981836 | -0,07% |
| 2023-01-11 | 0,980505 | -0,14% |
| 2023-01-10 | 0,972589 | -0,81% |
| 2023-01-09 | 0,969476 | -0,32% |
| 2023-01-06 | 0,970660 | +0,12% |
| 2023-01-05 | 0,966883 | -0,39% |
| 2023-01-04 | 0,962125 | -0,49% |
| 2023-01-03 | 0,968371 | +0,65% |
| 2022-12-30 | 0,961125 | -0,75% |
| 2022-12-29 | 0,963312 | +0,23% |
| 2022-12-28 | 0,962335 | -0,10% |
| 2022-12-27 | 0,965012 | +0,28% |
| 2022-12-23 | 0,964008 | -0,10% |
| 2022-12-22 | 0,963908 | -0,01% |
| 2022-12-21 | 0,970839 | +0,72% |
| 2022-12-20 | 0,964751 | -0,63% |
| 2022-12-19 | 0,966148 | +0,14% |
| 2022-12-16 | 0,972355 | +0,64% |
| 2022-12-15 | 0,975877 | +0,36% |
| 2022-12-14 | 0,990885 | +1,54% |
| 2022-12-13 | 0,993357 | +0,25% |
| 2022-12-12 | 1,001376 | +0,81% |
| 2022-12-09 | 0,997760 | -0,36% |
| 2022-12-08 | 0,998075 | +0,03% |
| 2022-12-07 | 0,990288 | -0,78% |
| 2022-12-06 | 0,995902 | +0,57% |
| 2022-12-05 | 0,998160 | +0,23% |
| 2022-12-02 | 1,005771 | +0,76% |
| 2022-12-01 | 1,009589 | +0,38% |
| 2022-11-30 | 1,010941 | +0,13% |
| 2022-11-29 | 0,991351 | -1,94% |
| 2022-11-28 | 0,992340 | +0,10% |
| 2022-11-25 | 0,999726 | +0,74% |
| 2022-11-23 | 0,993621 | -0,61% |
| 2022-11-22 | 0,995924 | +0,23% |
| 2022-11-21 | 0,992396 | -0,35% |
| 2022-11-18 | 0,987954 | -0,45% |
| 2022-11-17 | 0,992548 | +0,47% |
| 2022-11-16 | 0,984584 | -0,80% |
| 2022-11-15 | 0,987555 | +0,30% |
| 2022-11-14 | 0,984183 | -0,34% |
| 2022-11-10 | 0,959891 | -2,47% |
| 2022-11-09 | 0,961729 | +0,19% |
| 2022-11-08 | 0,963190 | +0,15% |
| 2022-11-07 | 0,962230 | -0,10% |
| 2022-11-04 | 0,959207 | -0,31% |
| 2022-11-03 | 0,961245 | +0,21% |
| 2022-11-02 | 0,965651 | +0,46% |
| 2022-10-28 | 0,979378 | +1,42% |
| 2022-10-27 | 0,970237 | -0,93% |
| 2022-10-26 | 0,963422 | -0,70% |
| 2022-10-25 | 0,975053 | +1,21% |
| 2022-10-24 | 0,966849 | -0,84% |
| 2022-10-21 | 0,965577 | -0,13% |
| 2022-10-20 | 0,954058 | -1,19% |
| 2022-10-19 | 0,964884 | +1,13% |
| 2022-10-18 | 0,968167 | +0,34% |
| 2022-10-17 | 0,966997 | -0,12% |
| 2022-10-14 | 0,960370 | -0,69% |
| 2022-10-13 | 0,981705 | +2,22% |
| 2022-10-12 | 0,971788 | -1,01% |
| 2022-10-11 | 0,973130 | +0,14% |
| 2022-10-10 | 0,978646 | +0,57% |
| 2022-10-07 | 0,973898 | -0,49% |
| 2022-10-06 | 0,985937 | +1,24% |
| 2022-10-05 | 0,993613 | +0,78% |
| 2022-10-04 | 0,980722 | -1,30% |
| 2022-10-03 | 0,973085 | -0,78% |
| 2022-09-30 | 0,957641 | -1,59% |
| 2022-09-29 | 0,965912 | +0,86% |
| 2022-09-28 | 0,969982 | +0,42% |
| 2022-09-27 | 0,958419 | -1,19% |
| 2022-09-26 | 0,953610 | -0,50% |
| 2022-09-23 | 0,961766 | +0,86% |
| 2022-09-22 | 0,966061 | +0,45% |
| 2022-09-21 | 0,970026 | +0,41% |
| 2022-09-20 | 0,960109 | -1,02% |
| 2022-09-19 | 0,969540 | +0,98% |
| 2022-09-16 | 0,969341 | -0,02% |
| 2022-09-15 | 0,987987 | +1,92% |
| 2022-09-14 | 0,986126 | -0,19% |
| 2022-09-13 | 0,981526 | -0,47% |
| 2022-09-12 | 0,993567 | +1,23% |
| 2022-09-09 | 0,990130 | -0,35% |
| 2022-09-08 | 0,981899 | -0,83% |
| 2022-09-07 | 0,983842 | +0,20% |
| 2022-09-06 | 0,977940 | -0,60% |
| 2022-09-02 | 0,971597 | -0,65% |
| 2022-09-01 | 0,982000 | +1,07% |
| 2022-08-31 | 0,986042 | +0,41% |
| 2022-08-30 | 1,000173 | +1,43% |
| 2022-08-29 | 1,010413 | +1,02% |
| 2022-08-26 | 1,019303 | +0,88% |
| 2022-08-25 | 1,039275 | +1,96% |
| 2022-08-24 | 1,031996 | -0,70% |
| 2022-08-23 | 1,030189 | -0,18% |
| 2022-08-22 | 1,031002 | +0,08% |
| 2022-08-19 | 1,037317 | +0,61% |
| 2022-08-18 | 1,038649 | +0,13% |
| 2022-08-17 | 1,033373 | -0,51% |
| 2022-08-16 | 1,041585 | +0,79% |
| 2022-08-12 | 0,994124 | -4,56% |
| 2022-08-11 | 0,996781 | +0,27% |
| 2022-08-10 | 0,997074 | +0,03% |
| 2022-08-09 | 0,996135 | -0,09% |
| 2022-08-08 | 0,993229 | -0,29% |
| 2022-08-05 | 0,994947 | +0,17% |
| 2022-08-04 | 0,993528 | -0,14% |
| 2022-08-03 | 0,997077 | +0,36% |
| 2022-08-02 | 0,989206 | -0,79% |
| 2022-08-01 | 1,000784 | +1,17% |
| 2022-07-29 | 1,012028 | +1,12% |
| 2022-07-28 | 1,017853 | +0,58% |
| 2022-07-27 | 0,998239 | -1,93% |
| 2022-07-26 | 0,981273 | -1,70% |
| 2022-07-25 | 0,971831 | -0,96% |
| 2022-07-22 | 0,976210 | +0,45% |
| 2022-07-20 | 0,970722 | -0,56% |
| 2022-07-19 | 0,965253 | -0,56% |
| 2022-07-18 | 0,961503 | -0,39% |
| 2022-07-15 | 0,970947 | +0,98% |
| 2022-07-14 | 0,974147 | +0,33% |
| 2022-07-13 | 0,977967 | +0,39% |
| 2022-07-12 | 0,984757 | +0,69% |
| 2022-07-08 | 0,981063 | -0,38% |
| 2022-07-07 | 0,992053 | +1,12% |
| 2022-07-06 | 0,980738 | -1,14% |
| 2022-07-05 | 0,968209 | -1,28% |
| 2022-07-01 | 0,949291 | -1,95% |
| 2022-06-30 | 0,933518 | -1,66% |
| 2022-06-29 | 0,935402 | +0,20% |
| 2022-06-28 | 0,947256 | +1,27% |
| 2022-06-27 | 0,957533 | +1,08% |
| 2022-06-24 | 0,956870 | -0,07% |
| 2022-06-23 | 0,932548 | -2,54% |
| 2022-06-22 | 0,917481 | -1,62% |
| 2022-06-21 | 0,923156 | +0,62% |
| 2022-06-17 | 0,918503 | -0,50% |
| 2022-06-16 | 0,911721 | -0,74% |
| 2022-06-15 | 0,937266 | +2,80% |
| 2022-06-14 | 0,932406 | -0,52% |
| 2022-06-13 | 0,937368 | +0,53% |
| 2022-06-10 | 0,957850 | +2,19% |
| 2022-06-09 | 0,964820 | +0,73% |
| 2022-06-08 | 0,963506 | -0,14% |
| 2022-06-07 | 0,971714 | +0,85% |
| 2022-06-03 | 0,972395 | +0,07% |
| 2022-06-02 | 0,981281 | +0,91% |
| 2022-06-01 | 0,976777 | -0,46% |
| 2022-05-31 | 0,980195 | +0,35% |
| 2022-05-25 | 0,931202 | -5,00% |
| 2022-05-24 | 0,921195 | -1,07% |
| 2022-05-23 | 0,935526 | +1,56% |
| 2022-05-20 | 0,928452 | -0,76% |
| 2022-05-19 | 0,931922 | +0,37% |
| 2022-05-18 | 0,935489 | +0,38% |
| 2022-05-17 | 0,960292 | +2,65% |
| 2022-05-16 | 0,954556 | -0,60% |
| 2022-05-13 | 0,951963 | -0,27% |
| 2022-05-12 | 0,930082 | -2,30% |
| 2022-05-11 | 0,919351 | -1,15% |
| 2022-05-10 | 0,923822 | +0,49% |
| 2022-05-09 | 0,933032 | +1,00% |
| 2022-05-06 | 0,952790 | +2,12% |
| 2022-05-05 | 0,965065 | +1,29% |
| 2022-05-04 | 0,979130 | +1,46% |
| 2022-05-03 | 0,980104 | +0,10% |
| 2022-05-02 | 0,975106 | -0,51% |
| 2022-04-29 | 0,974609 | -0,05% |
| 2022-04-28 | 0,982333 | +0,79% |
| 2022-04-27 | 0,978541 | -0,39% |
| 2022-04-26 | 0,957246 | -2,18% |
| 2022-04-25 | 0,968688 | +1,20% |
| 2022-04-22 | 0,959052 | -0,99% |
| 2022-04-21 | 0,976832 | +1,85% |
| 2022-04-20 | 0,984500 | +0,78% |
| 2022-04-19 | 0,994250 | +0,99% |
| 2022-04-14 | 0,998028 | +0,38% |
| 2022-04-13 | 0,998283 | +0,03% |
| 2022-04-12 | 0,988155 | -1,01% |
| 2022-04-11 | 0,994477 | +0,64% |
| 2022-04-08 | 1,002404 | +0,80% |
| 2022-04-07 | 1,003993 | +0,16% |
| 2022-04-06 | 1,003505 | -0,05% |
| 2022-04-05 | 1,002316 | -0,12% |
| 2022-04-04 | 1,001985 | -0,03% |
| 2022-04-01 | 0,988834 | -1,31% |
| 2022-03-31 | 0,985833 | -0,30% |
| 2022-03-30 | 0,993184 | +0,75% |
| 2022-03-29 | 1,005368 | +1,23% |
| 2022-03-28 | 1,010762 | +0,54% |
| 2022-03-25 | 1,008197 | -0,25% |
| 2022-03-24 | 1,009945 | +0,17% |
| 2022-03-23 | 0,999270 | -1,06% |
| 2022-03-22 | 0,998731 | -0,05% |
| 2022-03-21 | 0,999704 | +0,10% |