Aktuális árfolyam
1,3622
2026-02-26
Eszközérték
20.585 M
Forint
Hozam (1 év)
+2,40%
Évesített hozam
+11,99%
Maximum ár
1,3705
Minimum ár
1,3238
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,362157 | - |
| 2026-02-25 | 1,365694 | +0,26% |
| 2026-02-24 | 1,361746 | -0,29% |
| 2026-02-23 | 1,356490 | -0,39% |
| 2026-02-20 | 1,363199 | +0,49% |
| 2026-02-19 | 1,356587 | -0,49% |
| 2026-02-18 | 1,358743 | +0,16% |
| 2026-02-17 | 1,348666 | -0,74% |
| 2026-02-13 | 1,344832 | -0,28% |
| 2026-02-12 | 1,346709 | +0,14% |
| 2026-02-11 | 1,359133 | +0,92% |
| 2026-02-10 | 1,353955 | -0,38% |
| 2026-02-09 | 1,352765 | -0,09% |
| 2026-02-06 | 1,348265 | -0,33% |
| 2026-02-05 | 1,340922 | -0,54% |
| 2026-02-04 | 1,352466 | +0,86% |
| 2026-02-03 | 1,356847 | +0,32% |
| 2026-02-02 | 1,364838 | +0,59% |
| 2026-01-30 | 1,358009 | -0,50% |
| 2026-01-29 | 1,359826 | +0,13% |
| 2026-01-28 | 1,361564 | +0,13% |
| 2026-01-27 | 1,358611 | -0,22% |
| 2026-01-26 | 1,353887 | -0,35% |
| 2026-01-23 | 1,353832 | 0,00% |
| 2026-01-22 | 1,354202 | +0,03% |
| 2026-01-21 | 1,353392 | -0,06% |
| 2026-01-20 | 1,348670 | -0,35% |
| 2026-01-16 | 1,367453 | +1,39% |
| 2026-01-15 | 1,367323 | -0,01% |
| 2026-01-14 | 1,363442 | -0,28% |
| 2026-01-13 | 1,368818 | +0,39% |
| 2026-01-12 | 1,370529 | +0,12% |
| 2026-01-09 | 1,368537 | -0,15% |
| 2026-01-08 | 1,361727 | -0,50% |
| 2026-01-07 | 1,365199 | +0,25% |
| 2026-01-06 | 1,366873 | +0,12% |
| 2026-01-05 | 1,354403 | -0,91% |
| 2025-12-31 | 1,343206 | -0,83% |
| 2025-12-30 | 1,352422 | +0,69% |
| 2025-12-29 | 1,351687 | -0,05% |
| 2025-12-23 | 1,356933 | +0,39% |
| 2025-12-22 | 1,347650 | -0,68% |
| 2025-12-19 | 1,342360 | -0,39% |
| 2025-12-18 | 1,333808 | -0,64% |
| 2025-12-17 | 1,323768 | -0,75% |
| 2025-12-16 | 1,326395 | +0,20% |
| 2025-12-15 | 1,330265 | +0,29% |