Aktuális árfolyam
1,3530
2026-04-24
Eszközérték
3.289 M
Forint
Hozam (3 hónap)
-0,37%
Évesített hozam (CAGR)
-1,59%
Maximum ár
1,3657
Minimum ár
1,2839
Volatilitás
9,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,352997 | +0,68% |
| 2026-04-23 | 1,343871 | -0,58% |
| 2026-04-22 | 1,351724 | +0,91% |
| 2026-04-21 | 1,339567 | -0,16% |
| 2026-04-20 | 1,341716 | -0,19% |
| 2026-04-17 | 1,344269 | +0,60% |
| 2026-04-16 | 1,336215 | +0,41% |
| 2026-04-15 | 1,330727 | +0,52% |
| 2026-04-14 | 1,323809 | +0,59% |
| 2026-04-13 | 1,315995 | -0,82% |
| 2026-04-10 | 1,326882 | +0,31% |
| 2026-04-09 | 1,322721 | +0,32% |
| 2026-04-08 | 1,318464 | +1,23% |
| 2026-04-07 | 1,302472 | -0,12% |
| 2026-04-02 | 1,303973 | +0,35% |
| 2026-04-01 | 1,299408 | +0,75% |
| 2026-03-31 | 1,289732 | +0,45% |
| 2026-03-30 | 1,283913 | -0,06% |
| 2026-03-27 | 1,284742 | -0,58% |
| 2026-03-26 | 1,292216 | -1,33% |
| 2026-03-25 | 1,309600 | +0,90% |
| 2026-03-24 | 1,297947 | -0,03% |
| 2026-03-23 | 1,298285 | -0,65% |
| 2026-03-20 | 1,306721 | -1,27% |
| 2026-03-19 | 1,323524 | -1,11% |
| 2026-03-18 | 1,338409 | +0,01% |
| 2026-03-17 | 1,338219 | +0,45% |
| 2026-03-16 | 1,332225 | +0,09% |
| 2026-03-13 | 1,330989 | +0,02% |
| 2026-03-12 | 1,330764 | -1,00% |
| 2026-03-11 | 1,344142 | +0,53% |
| 2026-03-10 | 1,337103 | -0,95% |
| 2026-03-09 | 1,349896 | +0,05% |
| 2026-03-06 | 1,349210 | -0,29% |
| 2026-03-05 | 1,353153 | +0,08% |
| 2026-03-04 | 1,352014 | -0,31% |
| 2026-03-03 | 1,356220 | -0,39% |
| 2026-03-02 | 1,361483 | +0,13% |
| 2026-02-27 | 1,359757 | -0,18% |
| 2026-02-26 | 1,362157 | -0,26% |
| 2026-02-25 | 1,365694 | +0,29% |
| 2026-02-24 | 1,361746 | +0,39% |
| 2026-02-23 | 1,356490 | -0,49% |
| 2026-02-20 | 1,363199 | +0,49% |
| 2026-02-19 | 1,356587 | -0,16% |
| 2026-02-18 | 1,358743 | +0,75% |
| 2026-02-17 | 1,348666 | +0,29% |
| 2026-02-13 | 1,344832 | -0,14% |
| 2026-02-12 | 1,346709 | -0,91% |
| 2026-02-11 | 1,359133 | +0,38% |
| 2026-02-10 | 1,353955 | +0,09% |
| 2026-02-09 | 1,352765 | +0,33% |
| 2026-02-06 | 1,348265 | +0,55% |
| 2026-02-05 | 1,340922 | -0,85% |
| 2026-02-04 | 1,352466 | -0,32% |
| 2026-02-03 | 1,356847 | -0,59% |
| 2026-02-02 | 1,364838 | +0,50% |
| 2026-01-30 | 1,358009 | – |