Aktuális árfolyam
1,3530
2026-04-24
Eszközérték
3.289 M
Forint
Hozam (1 év)
+2,23%
Évesített hozam (CAGR)
+25,02%
Maximum ár
1,3530
Minimum ár
1,2839
Volatilitás
10,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,352997 | +0,68% |
| 2026-04-23 | 1,343871 | -0,58% |
| 2026-04-22 | 1,351724 | +0,91% |
| 2026-04-21 | 1,339567 | -0,16% |
| 2026-04-20 | 1,341716 | -0,19% |
| 2026-04-17 | 1,344269 | +0,60% |
| 2026-04-16 | 1,336215 | +0,41% |
| 2026-04-15 | 1,330727 | +0,52% |
| 2026-04-14 | 1,323809 | +0,59% |
| 2026-04-13 | 1,315995 | -0,82% |
| 2026-04-10 | 1,326882 | +0,31% |
| 2026-04-09 | 1,322721 | +0,32% |
| 2026-04-08 | 1,318464 | +1,23% |
| 2026-04-07 | 1,302472 | -0,12% |
| 2026-04-02 | 1,303973 | +0,35% |
| 2026-04-01 | 1,299408 | +0,75% |
| 2026-03-31 | 1,289732 | +0,45% |
| 2026-03-30 | 1,283913 | -0,06% |
| 2026-03-27 | 1,284742 | -0,58% |
| 2026-03-26 | 1,292216 | -1,33% |
| 2026-03-25 | 1,309600 | +0,90% |
| 2026-03-24 | 1,297947 | -0,03% |
| 2026-03-23 | 1,298285 | -0,65% |
| 2026-03-20 | 1,306721 | -1,27% |
| 2026-03-19 | 1,323524 | – |