Aktuális árfolyam
1,4169
2026-07-07
Eszközérték
3.625 M
Forint
Hozam (1 hónap)
+2,20%
Évesített hozam (CAGR)
+35,78%
Maximum ár
1,4217
Minimum ár
1,3863
Volatilitás
8,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,416857 | -0,34% |
| 2026-07-06 | 1,421676 | +0,70% |
| 2026-07-03 | 1,411756 | -0,33% |
| 2026-07-02 | 1,416379 | -0,36% |
| 2026-07-01 | 1,421511 | -0,01% |
| 2026-06-30 | 1,421593 | +0,78% |
| 2026-06-29 | 1,410616 | +0,28% |
| 2026-06-26 | 1,406687 | -0,37% |
| 2026-06-25 | 1,411911 | -0,27% |
| 2026-06-24 | 1,415675 | +0,55% |
| 2026-06-23 | 1,407965 | -0,57% |
| 2026-06-22 | 1,416051 | +0,18% |
| 2026-06-19 | 1,413487 | 0,00% |
| 2026-06-18 | 1,413502 | +1,25% |
| 2026-06-17 | 1,396082 | -0,40% |
| 2026-06-16 | 1,401692 | -0,24% |
| 2026-06-15 | 1,405081 | +0,91% |
| 2026-06-12 | 1,392436 | +0,44% |
| 2026-06-11 | 1,386320 | – |