Aktuális árfolyam
1,4497
2026-09-29
Eszközérték
3,9 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,68%
Évesített hozam (CAGR)
+11,61%/év
Maximum ár
1,4586
Minimum ár
1,4047
Volatilitás
7,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-29 | 1,449657 | -0,20% |
| 2026-09-28 | 1,452541 | -0,06% |
| 2026-09-25 | 1,453432 | +0,09% |
| 2026-09-24 | 1,452084 | -0,17% |
| 2026-09-23 | 1,454516 | +0,04% |
| 2026-09-22 | 1,453879 | +0,22% |
| 2026-09-21 | 1,450720 | +0,55% |
| 2026-09-18 | 1,442807 | +0,06% |
| 2026-09-17 | 1,441922 | +0,84% |
| 2026-09-16 | 1,429934 | -0,23% |
| 2026-09-15 | 1,433297 | -0,45% |
| 2026-09-14 | 1,439758 | +0,05% |
| 2026-09-11 | 1,438974 | +0,29% |
| 2026-09-10 | 1,434780 | -0,49% |
| 2026-09-09 | 1,441785 | -0,48% |
| 2026-09-08 | 1,448701 | -0,36% |
| 2026-09-07 | 1,453930 | +0,17% |
| 2026-09-04 | 1,451530 | -0,38% |
| 2026-09-03 | 1,457050 | +0,61% |
| 2026-09-02 | 1,448241 | +0,27% |
| 2026-09-01 | 1,444270 | -0,27% |
| 2026-08-31 | 1,448186 | -0,39% |
| 2026-08-28 | 1,453892 | -0,18% |
| 2026-08-27 | 1,456535 | +1,10% |
| 2026-08-26 | 1,440677 | -0,07% |
| 2026-08-25 | 1,441734 | +0,43% |
| 2026-08-24 | 1,435522 | -0,24% |
| 2026-08-19 | 1,439001 | -0,45% |
| 2026-08-18 | 1,445488 | -0,39% |
| 2026-08-17 | 1,451166 | -0,36% |
| 2026-08-14 | 1,456463 | -0,14% |
| 2026-08-13 | 1,458566 | +0,14% |
| 2026-08-12 | 1,456524 | +0,20% |
| 2026-08-11 | 1,453616 | -0,17% |
| 2026-08-10 | 1,456028 | -0,16% |
| 2026-08-08 | 1,458414 | +0,26% |
| 2026-08-07 | 1,454699 | +0,26% |
| 2026-08-06 | 1,450910 | +0,13% |
| 2026-08-05 | 1,449030 | +0,17% |
| 2026-08-04 | 1,446566 | +0,80% |
| 2026-08-03 | 1,435069 | +0,69% |
| 2026-07-31 | 1,425297 | +0,95% |
| 2026-07-30 | 1,411856 | +0,51% |
| 2026-07-29 | 1,404703 | -0,72% |
| 2026-07-28 | 1,414851 | +0,05% |
| 2026-07-27 | 1,414154 | +0,07% |
| 2026-07-24 | 1,413102 | -0,68% |
| 2026-07-23 | 1,422810 | -0,44% |
| 2026-07-22 | 1,429161 | +1,16% |
| 2026-07-21 | 1,412810 | +0,06% |
| 2026-07-20 | 1,411921 | -0,62% |
| 2026-07-17 | 1,420710 | -0,43% |
| 2026-07-16 | 1,426847 | -0,14% |
| 2026-07-15 | 1,428847 | -0,05% |
| 2026-07-14 | 1,429600 | +0,79% |
| 2026-07-13 | 1,418380 | -0,48% |
| 2026-07-10 | 1,425284 | +0,14% |
| 2026-07-09 | 1,423305 | +0,49% |
| 2026-07-08 | 1,416303 | -0,04% |
| 2026-07-07 | 1,416857 | -0,34% |
| 2026-07-06 | 1,421676 | +0,70% |
| 2026-07-03 | 1,411756 | – |